Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
PLNJPY 43.4585 0.0485 0.11% -0.49% -0.08% -0.37% 10.14% 2026-06-19
PLNCNY 1.82976 0.00634 0.35% -0.74% -1.72% -5.75% -5.64% 2026-06-19
PLNCHF 0.21766 0.00122 0.56% 0.20% 1.02% -1.35% -1.49% 2026-06-19
PLNCAD 0.38186 0.00167 0.44% 0.16% 1.50% 0.02% 2.94% 2026-06-19
PLNMXN 4.65234 0.01855 -0.40% -0.90% -1.83% -7.22% -10.18% 2026-06-19
PLNINR 25.4182 0.0352 0.14% -1.97% -4.18% 1.64% 9.00% 2026-06-19
PLNBRL 1.38554 0.00936 -0.67% -0.57% 0.29% -9.74% -6.18% 2026-06-19
PLNRUB 19.8270 0.1025 0.52% 0.69% 1.98% -9.52% -5.94% 2026-06-19
PLNKRW 412.540 1.280 -0.31% -0.15% 0.19% 2.91% 11.42% 2026-06-19
PLNIDR 4793.80 15.27 0.32% -1.99% -0.92% 3.20% 8.93% 2026-06-19
PLNTRY 12.50842 0.01760 0.14% -0.61% 0.51% 4.66% 17.40% 2026-06-19
PLNSAR 1.01111 0.00135 0.13% -1.17% -1.32% -3.12% 0.19% 2026-06-19
PLNSEK 2.57948 0.00037 0.01% 0.27% 0.43% 0.56% -0.47% 2026-06-19
PLNNGN 366.935 1.129 0.31% -1.10% -2.08% -8.79% -11.89% 2026-06-19
PLNNIO 9.86176 0.03747 -0.38% -1.66% -1.86% -3.70% -0.36% 2026-06-19
PLNNOK 2.60707 0.01278 -0.49% 0.56% 2.85% -7.14% -4.44% 2026-06-19
PLNNPR 40.6183 0.0153 0.04% -2.72% -3.69% 1.51% 8.84% 2026-06-19
PLNNZD 0.47315 0.00573 1.23% 1.28% 1.46% -2.13% 4.63% 2026-06-19
PLNOMR 0.1037087 0.0002241 0.22% -1.08% -1.27% -3.14% 0.21% 2026-06-19
PLNPAB 0.26959 0.00059 0.22% -1.07% -1.27% -3.12% 0.24% 2026-06-19
PLNPEN 0.91155 0.00142 0.16% -1.62% -2.47% -2.59% -5.61% 2026-06-19
PLNPGK 1.18192 0.00303 0.26% -0.93% -0.69% -0.29% 6.66% 2026-06-19
PLNPHP 16.3366 0.0400 0.25% -2.36% -3.06% -0.35% 5.95% 2026-06-19
PLNPKR 74.9662 0.1228 0.16% -1.09% -1.44% -3.86% -1.69% 2026-06-19
PLNPYG 1653.67 1.75 0.11% -0.90% -1.70% -9.48% -22.96% 2026-06-19
PLNQAR 0.98065 0.00081 0.08% -1.29% -1.43% -3.58% 0.03% 2026-06-19
PLNRON 1.23009 0.00075 0.06% -0.23% -0.01% 1.87% 4.55% 2026-06-19
PLNRSD 27.5489 0.0046 -0.02% -0.27% -0.26% -0.91% 0.48% 2026-06-19
PLNILS 0.79804 0.00611 0.77% -0.09% 0.06% -10.02% -15.01% 2026-06-19
PLNRWF 394.360 0.277 0.07% -1.19% -1.29% -2.70% 3.05% 2026-06-19
PLNMYR 1.11461 0.00692 0.62% 0.56% 2.62% -1.29% -2.71% 2026-06-19
PLNMZN 17.2130 0.1045 0.61% -0.68% -0.87% -2.77% 0.15% 2026-06-19
PLNNAD 4.43251 0.00879 0.20% 0.04% -2.83% -3.79% -8.57% 2026-06-19
PLNTTD 1.82610 0.00192 0.11% -1.35% -1.34% -3.45% -0.09% 2026-06-19
PLNTWD 8.52400 0.01693 0.20% -0.93% -1.40% -2.28% 7.13% 2026-06-19
PLNTZS 708.717 1.111 0.16% -0.74% -0.55% 3.53% 0.77% 2026-06-19
PLNUAH 12.09741 0.00582 0.05% -1.24% 0.12% 2.66% 7.48% 2026-06-19
PLNUGX 980.115 2.058 -0.21% -4.54% -4.82% -2.78% 1.19% 2026-06-19
PLNUNI 0.089 0.005 5.79% -18.60% 17.25% 79.40% 132.50% 2026-06-19
PLNURY 10.7667 0.0107 0.10% -2.18% -2.19% -0.93% -2.08% 2026-06-19
PLNUSC 0.27 0.00 0.15% -1.16% -1.57% -3.20% -0.22% 2026-06-19
PLNUSD 0.26994 0.00094 0.35% -0.96% -1.37% -2.99% -0.05% 2026-06-19
PLNUST 0.27 0.00 0.33% -0.93% -1.38% -3.05% 0.04% 2026-06-19
PLNUZS 3233.81 17.22 -0.53% -1.23% -1.76% -3.19% -4.26% 2026-06-19
PLNVND 7089.87 7.07 0.10% -1.18% -1.49% -3.12% 0.90% 2026-06-19
PLNXAF 154.102 1.643 -1.05% -1.82% -0.09% -0.79% -0.92% 2026-06-19
PLNXLM 1.24 0.09 8.05% -14.51% -35.00% -10.69% 10.97% 2026-06-19
PLNXMR 0.001 0.000 2.62% 12.22% 27.87% 34.82% -0.49% 2026-06-19
PLNXOF 152.195 1.135 -0.74% -1.67% -1.17% -2.16% -0.98% 2026-06-19
PLNXPF 27.8126 0.2415 -0.86% -1.11% -1.07% -1.75% -0.50% 2026-06-19
PLNXRP 0.23835 0.00353 1.50% -1.01% 18.90% 57.56% 87.13% 2026-06-19
PLNYER 64.2789 0.1033 0.16% -1.14% -1.32% -3.08% -1.52% 2026-06-19
PLNZAR 4.43241 0.01157 0.26% 0.12% -2.76% -3.83% -8.52% 2026-06-19
PLNZIG 7.21 0.02 0.22% -1.19% 1.26% -0.44% -0.65% 2026-06-19
PLNZMW 4.83 0.01 0.28% 2.59% -6.12% -21.59% -23.05% 2026-06-19
PLNSGD 0.34827 0.00110 0.32% -0.52% -0.44% -2.69% 0.16% 2026-06-19
PLNSLL 6495.26 3.80 0.06% -1.08% -1.39% 0.76% 7.00% 2026-06-19
PLNSOL 0.004 0.000 1.22% -4.29% 22.90% 74.78% 102.82% 2026-06-19
PLNSOS 153.900 0.166 0.11% -1.18% -1.38% -3.06% 0.13% 2026-06-19
PLNSRD 10.07591 0.01635 0.16% -1.08% -0.80% -5.47% -0.80% 2026-06-19
PLNSTD 5.81251 0.00193 0.03% -0.21% -0.17% -0.86% 0.40% 2026-06-19
PLNSVC 2.35630 0.00134 0.06% -1.23% -1.43% -3.28% 0.08% 2026-06-19
PLNSYP 31.112 0.043 0.14% -1.15% -1.35% 1.09% -11.05% 2026-06-19
PLNSZL 4.36382 0.05890 -1.33% -1.51% -4.47% -5.41% -9.94% 2026-06-19
PLNTHB 8.87203 0.05687 0.65% -0.62% -0.67% 1.22% 0.67% 2026-06-19
PLNTJS 2.49764 0.00266 0.11% -1.50% -1.54% -2.81% -6.19% 2026-06-19
PLNTMT 0.94550 0.00399 0.42% -0.87% -1.07% -2.91% 0.46% 2026-06-19
PLNTND 0.78436 0.00599 -0.76% -1.32% -1.31% -2.31% -0.84% 2026-06-19
PLNSCR 3.61540 0.34523 -8.72% -2.98% -3.29% -14.74% -5.31% 2026-06-19
PLNSDG 161.758 0.298 0.18% -1.10% -1.30% -3.13% 0.16% 2026-06-19
PLNKZT 131.391 0.144 0.11% -1.09% 2.17% -6.94% -5.96% 2026-06-19
PLNLAK 5934.29 6.59 -0.11% -1.11% -0.78% -1.36% 2.24% 2026-06-19
PLNLBP 24114.705 25.676 0.11% -1.18% -1.38% -3.23% 0.07% 2026-06-19
PLNLKR 89.9141 0.1539 0.17% -0.94% -0.37% 4.27% 11.31% 2026-06-19
PLNLNK 0.034 0.000 1.44% -1.62% 19.91% 49.29% 57.99% 2026-06-19
PLNLRD 49.1242 0.0679 0.14% -1.29% -1.56% -0.32% -8.67% 2026-06-19
PLNLSL 4.43251 0.01148 0.26% 0.04% -2.77% -3.77% -8.52% 2026-06-19
PLNLTC 0.00613714 0.00000023 0.00% -3.02% 20.93% 69.34% 88.36% 2026-06-19
PLNLUN 3848.2 5.3 0.14% 12.95% -1.58% -30.85% -14.78% 2026-06-19
PLNLYD 1.71725 0.00159 0.09% -1.13% -1.27% 13.95% 17.70% 2026-06-19
PLNMAD 2.51034 0.00686 0.27% -0.47% -0.34% -1.01% 2.01% 2026-06-19
PLNMDL 4.75713 0.08997 1.93% 0.91% 1.35% 2.12% 3.44% 2026-06-19
PLNMGA 1131.368 5.061 -0.45% -1.42% -1.32% -11.42% -6.92% 2026-06-19
PLNMKD 14.4936 0.1855 1.30% -0.55% -0.10% -0.59% 0.84% 2026-06-19
PLNMMK 563.987 0.780 0.14% -1.15% -1.35% -3.20% 0.16% 2026-06-19
PLNMNT 965.703 2.680 0.28% -0.98% -1.18% -2.52% 0.06% 2026-06-19
PLNMOP 2.17546 0.00349 0.16% -1.09% -1.29% -2.56% -0.02% 2026-06-19
PLNMTC 3.49 0.03 1.01% -5.36% 16.01% 26.02% 135.58% 2026-06-19
PLNMUR 12.8141 0.0365 0.29% -1.77% -0.68% -0.43% 4.47% 2026-06-19
PLNMVR 4.16451 0.00576 0.14% -1.15% -1.35% -3.20% 0.16% 2026-06-19
PLNMWK 467.004 0.646 0.14% -1.15% -1.35% -3.20% 0.16% 2026-06-19
PLNBSD 0.26923 0.00023 0.08% -1.20% -1.40% -3.25% 0.11% 2026-06-19
PLNBTC 0.00000427747 0.00000000124 0.03% -0.29% 21.06% 34.50% 63.67% 2026-06-19
PLNBWP 3.65771 0.13405 -3.54% -1.04% -1.63% -6.35% 0.91% 2026-06-19
PLNBYR 0.74806 0.00331 0.44% -0.58% 0.64% -8.49% -15.01% 2026-06-19
PLNCDF 621.499 0.712 0.11% -1.67% -0.82% -2.15% -20.52% 2026-06-19
PLNCLP 242.877 0.615 0.25% -1.57% -1.76% -3.04% -4.04% 2026-06-19
PLNIQD 352.801 0.410 0.12% -1.17% -1.37% -3.22% 0.14% 2026-06-19
PLNIRR 369903.1 2,555.9 -0.69% -0.88% 2.00% 3,061.29% 3,179.51% 2026-06-18
PLNISK 33.8216 0.0295 -0.09% -0.07% 0.25% -3.01% 1.35% 2026-06-19
PLNJMD 42.5541 0.0493 0.12% -1.47% -1.49% -3.77% -0.80% 2026-06-19
PLNJOD 0.19100 0.00028 0.15% -1.14% -1.34% -3.19% 0.31% 2026-06-19
PLNKES 34.8601 0.0379 0.11% -1.33% -1.26% -2.89% 0.33% 2026-06-19
PLNKGS 23.5589 0.0347 0.15% -1.14% -1.34% -3.18% 0.17% 2026-06-19
PLNKHR 1080.959 1.500 -0.14% -1.47% -1.57% -3.10% 0.01% 2026-06-19
PLNKMF 114.494 1.192 -1.03% -1.75% -1.24% -2.06% -0.42% 2026-06-19
PLNCOP 929.794 3.201 0.35% -2.52% -10.30% -11.37% -15.31% 2026-06-19
PLNCRC 122.536 0.509 0.42% -1.15% -0.84% -11.49% -9.75% 2026-06-19
PLNCUC 6.46343 0.00741 0.11% -1.17% -1.37% -3.22% 0.14% 2026-06-19
PLNCVE 25.9164 0.0436 0.17% -0.67% -0.42% -1.34% 0.09% 2026-06-19
PLNCZK 5.67664 0.00806 -0.14% -0.21% -0.82% -0.86% -2.13% 2026-06-19
PLNDAI 0.27 0.00 0.22% -1.15% -1.68% -3.16% -0.21% 2026-06-19
PLNDJF 47.9586 0.0550 0.11% -1.17% -1.37% -3.22% 0.14% 2026-06-19
PLNDKK 1.75483 0.00010 0.01% -0.24% -0.19% -0.87% 0.56% 2026-06-19
PLNDOP 15.7815 0.0396 0.25% -1.38% -1.77% -10.11% -1.15% 2026-06-19
PLNDOT 0.282 0.006 2.08% -0.96% 28.65% 81.22% 259.34% 2026-06-19
PLNDZD 35.9485 0.0283 0.08% -1.03% -0.95% -0.29% 2.32% 2026-06-19
PLNEGP 13.44393 0.01541 0.11% -5.13% -7.28% 1.29% -1.35% 2026-06-19
PLNERN 4.03964 0.00463 0.11% -1.17% -1.37% -3.22% 0.14% 2026-06-19
PLNETB 42.6659 0.3521 -0.82% -1.74% -0.96% -1.33% 15.37% 2026-06-19
PLNETH 0.0001583767 0.0000010432 0.66% -3.24% 23.09% 68.88% 41.20% 2026-06-19
PLNEUR 0.23517 0.00038 0.16% -0.17% -0.13% -0.78% 0.33% 2026-06-19
PLNFJD 0.60504 0.00073 0.12% 0.22% 0.28% -4.39% -0.25% 2026-06-19
PLNGBP 0.20432 0.00062 0.30% 0.48% 0.29% -1.17% 1.79% 2026-06-19
PLNGEL 0.71202 0.00191 -0.27% -1.44% -2.26% -5.09% -2.84% 2026-06-19
PLNGHS 3.04420 0.03139 1.04% 0.40% -2.55% 4.15% 9.90% 2026-06-19
PLNGMD 19.9826 0.0295 0.15% -1.14% -1.37% -2.75% 2.10% 2026-06-19
PLNGNF 2360.47 3.75 0.16% -1.12% -1.39% -3.04% 1.30% 2026-06-19
PLNGTQ 2.05429 0.00236 0.11% -1.11% -1.31% -3.75% -0.62% 2026-06-19
PLNGYD 56.3042 0.0023 0.00% -1.33% -1.43% -3.33% 0.07% 2026-06-19
PLNHKD 2.11509 0.00684 0.32% -0.96% -1.35% -2.33% -0.23% 2026-06-19
PLNHNL 7.20694 0.01108 0.15% -1.10% -0.76% -1.76% 2.61% 2026-06-19
PLNHTG 35.1791 0.0476 0.14% -1.15% -1.58% -3.40% -0.34% 2026-06-19
PLNHUF 82.5735 0.2050 -0.25% -0.71% -2.90% -9.36% -12.48% 2026-06-19
PLNADA 1.67 0.03 1.82% 4.28% 52.37% 100.22% 257.91% 2026-06-19
PLNAED 0.98904 0.00100 0.10% -1.19% -1.38% -3.23% 0.14% 2026-06-19
PLNAFN 17.1012 0.2333 -1.35% -2.33% -1.71% -6.98% -10.38% 2026-06-19
PLNALG 2.79 0.03 -0.96% -10.91% 19.52% 10.95% 72.73% 2026-06-19
PLNALL 22.1884 0.0297 -0.13% -0.76% -1.36% -3.08% -3.56% 2026-06-19
PLNAMD 99.146 0.103 0.10% -1.25% -1.39% -6.57% -3.87% 2026-06-19
PLNAOA 247.715 0.284 0.11% -1.17% -1.37% -3.13% -0.01% 2026-06-19
PLNARS 394.1452 3.8210 0.98% 0.97% 3.22% -2.40% 25.85% 2026-06-19
PLNATM 0.150 0.001 0.76% 8.75% 8.72% 3.67% 117.83% 2026-06-19
PLNAUD 0.38625 0.00269 0.70% -0.13% 0.90% -7.38% -7.71% 2026-06-19
PLNAVX 0.046 0.003 7.43% 10.30% 55.16% 102.27% 194.32% 2026-06-19
PLNAZN 0.45783 0.00052 0.11% -1.17% -1.37% -3.22% 0.14% 2026-06-19
PLNBCH 0.001 0.000 1.21% 1.12% 85.87% 193.64% 139.62% 2026-06-19
PLNBDT 33.0199 0.2282 -0.69% -1.49% -1.48% -2.97% 0.39% 2026-06-18
PLNBHD 0.1015297 0.0001002 0.10% -1.20% -1.42% -3.21% 0.06% 2026-06-19
PLNBIF 803.889 1.736 0.22% -1.04% -1.13% -2.35% 0.37% 2026-06-19
PLNBNB 0.000 0.000 -0.06% 2.83% 10.22% 44.38% 10.26% 2026-06-19
PLNBND 0.34789 0.00072 0.21% -0.57% -0.65% -2.78% 0.53% 2026-06-19
PLNBOB 1.86044 0.00508 -0.27% -1.56% -1.75% -3.45% -0.03% 2026-06-19