Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
PLNJPY 29.2480 0.8306 -2.76% -4.08% -5.16% 0.93% 2022-07-05
PLNCNY 1.44731 0.03397 -2.29% -4.37% -6.80% -15.07% 2022-07-05
PLNCHF 0.20942 0.00326 -1.53% -2.37% -7.59% -13.56% 2022-07-05
PLNCAD 0.28181 0.00274 -0.96% -2.31% -3.99% -13.69% 2022-07-05
PLNMXN 4.43771 0.04559 -1.02% -1.60% -2.84% -15.39% 2022-07-05
PLNINR 17.0777 0.3839 -2.20% -3.72% -5.89% -12.82% 2022-07-05
PLNBRL 1.16235 0.01696 -1.44% -1.86% 3.93% -13.41% 2022-07-05
PLNRUB 13.1418 1.3029 11.00% 9.42% -4.71% -32.03% 2022-07-05
PLNKRW 282.714 4.046 -1.41% -2.83% -3.38% -5.15% 2022-07-05
PLNIDR 3228.28 83.29 -2.52% -3.56% -4.22% -15.43% 2022-07-05
PLNTRY 3.65380 0.06406 -1.72% -2.41% -5.73% 59.95% 2022-07-05
PLNSAR 0.80894 0.02148 -2.59% -4.71% -7.54% -18.19% 2022-07-05
PLNSEK 2.26857 0.01886 -0.82% -0.39% -0.72% 0.62% 2022-07-05
PLNNGN 89.364 2.420 -2.64% -4.68% -7.60% -17.54% 2022-07-05
PLNNIO 7.69332 0.20887 -2.64% -4.75% -7.61% -16.28% 2022-07-05
PLNNOK 2.16278 0.01143 -0.53% -1.69% -1.65% -5.11% 2022-07-05
PLNNPR 27.3586 0.5945 -2.13% -3.49% -5.57% -12.72% 2022-07-05
PLNNZD 0.35063 0.00600 -1.68% -2.38% -2.55% -6.02% 2022-07-05
PLNOMR 0.0829224 0.0020522 -2.42% -4.77% -7.64% -18.26% 2022-07-05
PLNPAB 0.22129 0.00138 -0.62% -1.80% -5.81% -15.87% 2022-07-04
PLNPEN 0.82879 0.01546 -1.83% -2.61% -4.65% -19.81% 2022-07-05
PLNPGK 0.77972 0.00486 -0.62% -1.82% -6.25% -15.57% 2022-07-04
PLNPHP 11.9439 0.2446 -2.01% -3.60% -3.26% -8.22% 2022-07-05
PLNPKR 44.4881 0.7653 -1.69% -4.86% -4.54% 7.00% 2022-07-05
PLNPYG 1476.16 38.90 -2.57% -4.74% -7.22% -17.44% 2022-07-05
PLNQAR 0.78420 0.02129 -2.64% -4.75% -7.94% -19.41% 2022-07-05
PLNRON 1.03837 0.01049 -1.00% -1.68% -3.60% -5.11% 2022-07-05
PLNRSD 24.6634 0.2447 -0.98% -1.58% -3.52% -5.30% 2022-07-05
PLNILS 0.75790 0.01659 -2.14% -1.90% -1.52% -11.83% 2022-07-05
PLNRWF 218.726 5.735 -2.55% -4.63% -7.39% -17.22% 2022-07-05
PLNMYR 0.95181 0.02429 -2.49% -4.41% -6.99% -13.11% 2022-07-05
PLNMZN 13.6157 0.3697 -2.64% -4.75% -7.64% -17.84% 2022-07-05
PLNNAD 3.56879 0.04662 -1.29% -0.50% -0.86% -5.02% 2022-07-05
PLNTTD 1.45301 0.04137 -2.77% -4.82% -7.64% -18.10% 2022-07-05
PLNTWD 6.42926 0.14586 -2.22% -4.05% -6.19% -12.57% 2022-07-05
PLNTZS 501.455 13.704 -2.66% -4.72% -7.50% -17.82% 2022-07-05
PLNUAH 6.36569 0.10698 -1.65% -4.72% -7.49% -11.52% 2022-07-05
PLNUGX 799.591 26.920 -3.26% -5.60% -8.35% -14.75% 2022-07-05
PLNUNI 0.0402 0.0017 -3.98% -11.91% -7.38% 244.57% 2022-07-05
PLNURY 8.6090 0.1252 -1.43% -4.17% -7.45% -25.24% 2022-07-05
PLNUSC 0.2166 0.0047 -2.13% -3.33% -7.13% -17.32% 2022-07-05
PLNUSD 0.21629 0.00499 -2.26% -3.49% -7.27% -17.45% 2022-07-05
PLNUST 0.2165 0.0050 -2.27% -3.51% -7.24% -17.36% 2022-07-05
PLNUZS 2339.35 60.54 -2.52% -4.40% -9.05% -16.37% 2022-07-05
PLNVND 5034.23 129.52 -2.51% -4.25% -6.89% -16.98% 2022-07-05
PLNXAF 137.875 1.391 -1.00% -1.63% -3.61% -4.46% 2022-07-05
PLNXLM 2.0107 0.0193 0.97% 2.20% 25.13% 99.62% 2022-07-05
PLNXMR 0.0018 0.0000 -0.86% -7.63% 43.59% 49.59% 2022-07-05
PLNXOF 135.392 2.747 -1.99% -2.82% -4.30% -6.86% 2022-07-05
PLNXPF 25.0203 0.2773 -1.10% -1.63% -3.73% -5.52% 2022-07-05
PLNXRP 0.66924 0.01438 -2.10% 1.92% 15.65% 69.94% 2022-07-05
PLNYER 53.8616 1.4538 -2.63% -4.73% -7.61% -17.24% 2022-07-05
PLNZAR 3.57468 0.03899 -1.08% -0.33% -0.68% -4.92% 2022-07-05
PLNSGD 0.30397 0.00488 -1.58% -2.26% -5.41% -13.86% 2022-07-05
PLNSLL 2806.16 75.45 -2.62% -5.83% -7.35% 4.59% 2022-07-05
PLNSOL 0.0061 0.0001 0.98% -3.74% 11.13% -19.97% 2022-07-05
PLNSOS 123.694 3.547 -2.79% -4.89% -7.78% -18.42% 2022-07-05
PLNSRD 4.78785 0.12939 -2.63% -3.70% -4.54% -13.01% 2022-07-05
PLNSSP 106.989 2.065 -1.89% -2.90% -2.59% 131.45% 2022-07-05
PLNSTD 5.15082 0.04968 -0.96% -1.63% -3.58% -5.38% 2022-07-05
PLNSVC 1.88546 0.05076 -2.62% -4.73% -7.62% -18.28% 2022-07-05
PLNSYP 541.105 14.548 -2.62% -4.72% -7.62% -18.24% 2022-07-05
PLNSZL 3.57311 0.04325 -1.20% -0.39% -0.74% -4.96% 2022-07-05
PLNTHB 7.75132 0.14866 -1.88% -3.13% -3.29% -8.45% 2022-07-05
PLNTJS 2.25191 0.07223 3.31% -5.75% -13.42% -24.49% 2022-07-05
PLNTMT 0.75207 0.02022 -2.62% -4.72% -7.62% -18.28% 2022-07-05
PLNTND 0.67510 0.01038 -1.51% -2.59% -4.37% -7.81% 2022-07-05
PLNSCR 2.81653 0.03012 -1.06% -5.44% -13.32% -27.11% 2022-07-05
PLNSDG 121.797 3.286 -2.63% -4.69% 17.31% 2.39% 2022-07-05
PLNKYD 0.17773 0.00483 -2.65% -4.75% -7.64% -18.30% 2022-07-05
PLNKZT 100.304 3.146 -3.04% -4.01% -0.48% -10.68% 2022-07-05
PLNLAK 3228.71 91.05 -2.74% -3.79% -2.02% 29.50% 2022-07-05
PLNLBP 324.336 8.857 -2.66% -4.76% -7.65% -18.31% 2022-07-05
PLNLKR 76.4791 2.9632 -3.73% -5.28% -9.39% 46.11% 2022-07-05
PLNLNK 0.0343 0.0002 -0.52% -3.92% 17.10% 162.54% 2022-07-05
PLNLRD 33.4145 0.2083 -0.62% -1.14% -5.49% -25.54% 2022-07-04
PLNLSL 3.57082 0.04420 -1.22% -0.42% -0.69% -4.91% 2022-07-05
PLNLTC 0.00430862 0.00001172 -0.27% 2.31% 18.96% 128.62% 2022-07-05
PLNLUN 1802.4409 100.2264 5.89% -11.53% -30.46% 46,805,630.03% 2022-07-05
PLNLYD 1.03963 0.02689 -2.52% -4.24% -6.31% -12.51% 2022-07-05
PLNMAD 2.18461 0.03439 -1.55% -3.93% -5.09% -7.17% 2022-07-05
PLNMDL 4.10422 0.11132 -2.64% -5.23% -7.04% -13.40% 2022-07-05
PLNMGA 878.990 20.766 -2.31% -3.82% -5.84% -13.42% 2022-07-05
PLNMKD 12.9220 0.1096 -0.84% -1.51% -3.30% -5.23% 2022-07-05
PLNMMK 398.562 10.821 -2.64% -4.75% -7.64% -7.95% 2022-07-05
PLNMNT 674.323 16.095 -2.33% -3.75% -7.41% -9.09% 2022-07-05
PLNMOP 1.74118 0.04705 -2.63% -4.75% -7.62% -17.46% 2022-07-05
PLNMTC 0.4132 0.0366 -8.13% -6.29% 12.22% 78.98% 2022-07-05
PLNMUR 9.7271 0.3703 -3.67% -4.00% -3.02% -14.11% 2022-07-05
PLNMVR 3.32207 0.09019 -2.64% -4.75% -7.64% -18.30% 2022-07-05
PLNMWK 218.778 6.194 -2.75% -4.42% -6.83% 3.57% 2022-07-05
PLNBSD 0.21546 0.00583 -2.64% -4.74% -7.63% -18.29% 2022-07-05
PLNBTC 0.00001069764 0.00000050639 -4.52% -3.32% 44.20% 39.77% 2022-07-05
PLNBWP 2.68649 0.04210 -1.54% -2.25% -3.03% -6.78% 2022-07-05
PLNBYR 0.71426 0.01933 -2.64% -4.71% -7.58% 7.06% 2022-07-05
PLNCDF 429.867 11.634 -2.64% -4.69% -7.63% -17.75% 2022-07-05
PLNCLP 204.932 0.490 -0.24% -1.53% 6.87% 5.64% 2022-07-05
PLNIQD 314.211 8.542 -2.65% -4.75% -7.64% -18.27% 2022-07-05
PLNIRR 9048.2 245.9 -2.65% -4.75% -7.64% -18.30% 2022-07-05
PLNISK 29.0815 0.5025 -1.70% -2.47% -3.47% -10.95% 2022-07-05
PLNJMD 32.1859 0.9077 -2.74% -5.02% -10.49% -17.46% 2022-07-05
PLNJOD 0.15253 0.00414 -2.65% -4.75% -7.64% -18.30% 2022-07-05
PLNKES 25.3997 0.6791 -2.60% -4.55% -6.77% -10.69% 2022-07-05
PLNKGS 17.1270 0.4654 -2.65% -4.75% -7.64% -23.39% 2022-07-05
PLNKHR 875.740 23.353 -2.60% -4.56% -7.32% -18.26% 2022-07-05
PLNKMF 101.849 2.767 -2.65% -3.14% -4.86% -6.97% 2022-07-05
PLNCOP 917.329 11.117 -1.20% -1.64% 3.94% -6.96% 2022-07-05
PLNCRC 147.820 4.001 -2.64% -4.77% -7.16% -9.32% 2022-07-05
PLNCUC 5.31091 0.03311 -0.62% -1.80% -5.81% -15.87% 2022-07-04
PLNCVE 23.1789 0.2268 -0.97% -1.64% -3.60% -5.39% 2022-07-05
PLNCZK 5.20397 0.04298 -0.82% -1.46% -3.44% -8.39% 2022-07-05
PLNDAI 0.2164 0.0050 -2.26% -3.47% -7.27% -17.37% 2022-07-05
PLNDJF 38.2436 1.0350 -2.64% -4.74% -7.63% -18.29% 2022-07-05
PLNDKK 1.56413 0.01543 -0.98% -1.63% -3.64% -5.35% 2022-07-05
PLNDOP 11.7855 0.3123 -2.58% -4.32% -8.27% -21.55% 2022-07-05
PLNDOT 0.0318 0.0009 2.85% 3.50% 29.25% 95.39% 2022-07-05
PLNDZD 31.4632 0.8581 -2.66% -4.27% -6.67% -10.90% 2022-07-05
PLNEGP 4.06136 0.10770 -2.58% -4.28% -6.54% -1.46% 2022-07-05
PLNERN 3.23185 0.08747 -2.64% -4.74% -7.63% -18.29% 2022-07-05
PLNETB 11.2068 0.3011 -2.62% -4.60% -6.97% -2.91% 2022-07-05
PLNETH 0.0001890011 0.0000082779 -4.20% -2.17% 50.70% 67.52% 2022-07-05
PLNEUR 0.21067 0.00175 -0.82% -1.03% -3.48% -4.93% 2022-07-05
PLNFJD 0.48818 0.00132 -0.27% -1.00% -4.08% -10.63% 2022-07-04
PLNGBP 0.18093 0.00170 -0.93% -1.59% -2.89% -4.68% 2022-07-05
PLNGEL 0.61405 0.00998 -1.60% -6.70% -9.38% -25.60% 2022-07-05
PLNGHS 1.69134 0.03471 -2.01% -4.13% -5.83% 9.64% 2022-07-05
PLNGMD 11.6562 0.3155 -2.64% -4.48% -7.12% -13.07% 2022-07-05
PLNGNF 1861.76 50.39 -2.64% -4.77% -7.60% -27.68% 2022-07-05
PLNGTQ 1.66871 0.04516 -2.64% -4.74% -7.03% -18.24% 2022-07-05
PLNGYD 44.8344 1.1890 -2.58% -4.33% -8.24% -18.04% 2022-07-05
PLNHKD 1.69722 0.03888 -2.24% -3.50% -7.26% -16.60% 2022-07-05
PLNHNL 5.25043 0.14092 -2.61% -4.68% -7.53% -16.32% 2022-07-05
PLNHRV 1.58072 0.01760 -1.10% -1.75% -3.58% -4.98% 2022-07-05
PLNHTG 24.3593 0.6619 -2.65% -4.69% -5.92% -0.57% 2022-07-05
PLNHUF 85.5362 0.2717 0.32% -0.41% 1.31% 9.45% 2022-07-05
PLNADA 0.4743 0.0018 0.38% -0.80% 23.82% 156.52% 2022-07-05
PLNAED 0.79131 0.02142 -2.64% -4.74% -7.64% -18.29% 2022-07-05
PLNAFN 18.8805 0.5110 -2.64% -5.36% -8.74% -9.93% 2022-07-05
PLNALG 0.7093 0.0139 1.99% -1.49% 25.49% 147.59% 2022-07-05
PLNALL 24.8637 0.3742 -1.48% -2.15% -4.67% -8.50% 2022-07-05
PLNAMD 87.588 2.466 -2.74% -6.91% -14.00% -32.83% 2022-07-05
PLNAOA 89.846 2.653 -2.87% -5.65% -7.83% -47.46% 2022-07-05
PLNARS 27.1885 0.6849 -2.46% -3.57% -3.65% 7.54% 2022-07-05
PLNATM 0.0242 0.0011 -4.39% -21.54% -1.82% 21.40% 2022-07-05
PLNAUD 0.31816 0.00365 -1.13% -1.93% -1.99% -8.97% 2022-07-05
PLNAVX 0.0121 0.0003 -2.04% -1.98% 34.38% 510.83% 2022-07-05
PLNAZN 0.36477 0.00987 -2.64% -4.74% -7.63% -18.29% 2022-07-05
PLNBCH 0.0020 0.0000 -0.17% -6.46% 63.17% 300.38% 2022-07-05
PLNBDT 20.1151 0.5532 -2.68% -4.08% -5.48% -9.86% 2022-07-05
PLNBGN 0.41118 0.00398 -0.96% -1.62% -3.58% -5.40% 2022-07-05
PLNBHD 0.0812057 0.0022198 -2.66% -4.74% -7.63% -18.23% 2022-07-05
PLNBIF 434.512 11.759 -2.64% -4.70% -7.45% -15.93% 2022-07-05
PLNBIH 0.41109 0.00404 -0.97% -1.64% -3.59% -5.39% 2022-07-05
PLNBNB 0.0009 0.0000 -2.00% -5.00% 19.36% 53.35% 2022-07-05
PLNBND 0.30300 0.00585 -1.90% -3.32% -5.63% -14.57% 2022-07-05
PLNBOB 1.46511 0.04186 -2.78% -4.88% -7.77% -18.65% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.