Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
PLNJPY 40.1938 0.1169 -0.29% -0.84% -0.49% 5.51% 6.96% 2025-08-27
PLNCNY 1.94932 0.00607 -0.31% -1.16% -0.23% 9.74% 4.86% 2025-08-27
PLNCHF 0.21871 0.00101 -0.46% -1.33% 0.09% -0.44% -0.45% 2025-08-27
PLNCAD 0.37586 0.00230 -0.61% -1.21% 0.59% 7.98% 7.08% 2025-08-27
PLNMXN 5.08866 0.01179 -0.23% -1.47% -0.29% 0.81% -1.46% 2025-08-27
PLNINR 23.9430 0.0506 0.21% 0.22% 1.43% 15.57% 9.30% 2025-08-26
PLNBRL 1.48551 0.00951 0.64% -1.66% -2.30% -0.78% 3.30% 2025-08-26
PLNRUB 21.9953 0.0118 -0.05% -0.75% -0.61% -19.95% -7.91% 2025-08-26
PLNKRW 380.842 1.630 0.43% -0.37% 0.74% 6.42% 9.95% 2025-08-26
PLNIDR 4456.72 18.76 0.42% -0.25% -0.15% 13.17% 10.29% 2025-08-26
PLNTRY 11.21071 0.03729 0.33% -0.02% 1.63% 31.05% 26.16% 2025-08-26
PLNSAR 1.02512 0.00190 0.19% -0.43% 0.45% 12.72% 4.66% 2025-08-26
PLNSEK 2.61348 0.00150 -0.06% -0.81% 0.01% -2.43% -1.38% 2025-08-26
PLNNGN 419.710 0.558 0.13% -0.31% 0.84% 12.28% 1.13% 2025-08-26
PLNNIO 10.05691 0.02146 0.21% -0.40% 0.45% 13.50% 4.70% 2025-08-26
PLNNOK 2.74954 0.01866 -0.67% -2.55% -0.75% -0.24% 0.69% 2025-08-27
PLNNPR 38.2791 0.0639 0.17% 0.28% 1.47% 15.43% 9.22% 2025-08-26
PLNNZD 0.46514 0.00156 -0.33% -0.03% 2.10% 7.46% 11.23% 2025-08-27
PLNOMR 0.1051864 0.0002614 0.25% -0.36% 0.49% 12.85% 4.67% 2025-08-26
PLNPAB 0.27354 0.00084 0.31% -0.30% 0.55% 12.99% 4.80% 2025-08-26
PLNPEN 0.96170 0.00245 0.26% 0.10% -0.30% 5.82% -1.56% 2025-08-26
PLNPGK 1.13265 0.00362 -0.32% -0.83% 0.42% 15.18% 9.82% 2025-08-26
PLNPHP 15.5485 0.0870 0.56% -0.88% -0.06% 10.57% 5.84% 2025-08-26
PLNPKR 77.0115 0.1054 -0.14% -0.76% 0.01% 14.27% 5.90% 2025-08-26
PLNPYG 1975.97 2.28 0.12% -0.33% -3.03% 4.48% -0.63% 2025-08-26
PLNQAR 0.99471 0.00197 -0.20% -0.53% 0.31% 12.74% 4.56% 2025-08-26
PLNRON 1.18710 0.00090 0.08% -0.40% -0.32% 2.05% 2.12% 2025-08-26
PLNRSD 27.5043 0.0101 0.04% -0.36% 0.03% 0.53% 0.63% 2025-08-26
PLNILS 0.91669 0.00450 -0.49% -1.51% 0.63% 4.10% -4.46% 2025-08-26
PLNRWF 395.054 0.050 0.01% -0.58% 0.55% 19.17% 13.37% 2025-08-26
PLNMYR 1.15172 0.00433 0.38% -0.60% 0.06% 6.39% 1.61% 2025-08-26
PLNMZN 17.4555 0.0271 0.16% -0.45% 0.40% 12.83% 4.72% 2025-08-26
PLNNAD 4.81652 0.00938 0.20% -0.74% -0.93% 5.65% 3.96% 2025-08-26
PLNTTD 1.85492 0.00199 0.11% -0.36% 0.45% 13.24% 4.63% 2025-08-26
PLNTWD 8.34831 0.04092 0.49% 0.96% 3.42% 5.12% 0.88% 2025-08-26
PLNTZS 689.623 6.503 0.95% 0.42% -1.37% 17.47% -2.69% 2025-08-26
PLNUAH 11.30122 0.00230 -0.02% -0.63% -0.74% 11.01% 4.70% 2025-08-26
PLNUGX 972.712 1.736 0.18% -0.57% -0.31% 9.40% 0.41% 2025-08-26
PLNUNI 0.027 0.000 -1.57% -2.11% 3.23% 47.47% -40.55% 2025-08-27
PLNURY 10.9169 0.0116 0.11% -0.94% 0.28% 3.28% 3.89% 2025-08-26
PLNUSC 0.27 0.00 -0.29% -0.67% 0.18% 12.58% 4.41% 2025-08-27
PLNUSD 0.27256 0.00079 -0.29% -0.66% 0.19% 12.58% 4.42% 2025-08-27
PLNUST 0.27 0.00 -0.29% -0.70% 0.17% 12.34% 4.44% 2025-08-27
PLNUZS 3359.24 8.64 -0.26% -2.25% -1.33% 7.56% 1.57% 2025-08-26
PLNVND 7202.27 28.83 0.40% -0.27% 1.05% 16.76% 11.17% 2025-08-26
PLNXAF 153.779 2.896 -1.85% -1.77% -1.12% -0.79% 0.29% 2025-08-26
PLNXLM 0.70 0.01 1.56% -0.07% 7.80% -3.77% -74.67% 2025-08-27
PLNXMR 0.001 0.000 1.27% -5.38% 14.88% -21.04% -40.85% 2025-08-27
PLNXOF 153.251 0.334 0.22% -0.57% 0.59% 1.00% -2.39% 2025-08-26
PLNXPF 28.2081 0.1607 0.57% 0.20% 0.54% 1.40% 0.71% 2025-08-26
PLNXRP 0.08966 0.00113 -1.24% -6.81% 2.71% -23.19% -80.44% 2025-08-27
PLNYER 65.6099 0.1450 0.22% -0.45% 0.22% 8.81% 0.66% 2025-08-26
PLNZAR 4.81767 0.01860 0.39% -0.60% -0.85% 5.57% 4.13% 2025-08-26
PLNZIG 7.31 0.01 0.20% -0.41% 0.33% 17.08% 106.71% 2025-08-26
PLNZMW 6.37 0.03 -0.47% -0.56% 1.22% -6.08% -7.14% 2025-08-26
PLNSGD 0.35051 0.00087 -0.25% -0.61% 0.15% 6.01% 3.18% 2025-08-27
PLNSLL 6346.16 6.24 -0.10% 0.01% 1.64% 14.59% 7.72% 2025-08-26
PLNSOL 0.001 0.000 -6.59% -16.17% -12.52% 1.78% -26.27% 2025-08-27
PLNSOS 156.033 0.183 0.12% -0.49% 0.36% 13.47% 5.24% 2025-08-26
PLNSRD 10.37771 0.02908 0.28% 0.20% 3.08% 20.94% 37.50% 2025-08-26
PLNSSP 1236.009 10.195 -0.82% -0.73% 0.47% 31.48% 66.68% 2025-08-25
PLNSTD 5.80961 0.00154 -0.03% -0.36% -0.02% 0.39% -0.19% 2025-08-26
PLNSVC 2.38871 0.00134 0.06% -0.55% 0.30% 12.77% 4.61% 2025-08-26
PLNSYP 3546.496 29.253 -0.82% -0.73% 0.24% 12.64% 4.59% 2025-08-25
PLNSZL 4.81660 0.01635 0.34% -0.73% -0.89% 5.72% 4.02% 2025-08-26
PLNTHB 8.86494 0.01029 0.12% -0.83% 0.29% 6.66% 0.10% 2025-08-26
PLNTJS 2.61408 0.00295 0.11% 1.90% 0.77% -0.48% -6.05% 2025-08-26
PLNTMT 0.95622 0.00189 0.20% -0.41% 0.44% 13.02% 4.66% 2025-08-26
PLNTND 0.78820 0.00036 0.05% -0.40% 0.95% 2.11% -0.70% 2025-08-26
PLNSCR 4.01611 0.16258 4.22% -1.20% 4.36% 16.40% 19.99% 2025-08-26
PLNSDG 164.059 0.337 0.21% -0.40% 0.45% 13.17% 4.96% 2025-08-26
PLNKYD 0.22668 0.00187 -0.82% -0.73% 0.24% 12.64% 4.71% 2025-08-25
PLNKZT 146.292 0.343 0.23% -1.01% -0.89% 15.19% 16.66% 2025-08-26
PLNLAK 5906.52 5.94 -0.10% -0.64% 0.66% 12.42% 2.45% 2025-08-26
PLNLBP 24466.173 79.778 -0.33% -0.90% 0.37% 12.92% 4.62% 2025-08-26
PLNLKR 82.5520 0.2395 0.29% -0.29% 0.46% 16.31% 5.30% 2025-08-26
PLNLNK 0.011 0.000 -0.41% -4.32% -26.07% -8.25% -52.15% 2025-08-27
PLNLRD 54.6768 0.4510 -0.82% -0.73% 0.24% 22.41% 7.51% 2025-08-25
PLNLSL 4.81630 0.01137 0.24% -0.74% -0.90% 5.64% 3.95% 2025-08-26
PLNLTC 0.00238833 0.00002083 -0.86% -1.99% -4.63% 1.33% -44.51% 2025-08-27
PLNLYD 1.47800 0.00311 0.21% -0.65% 0.30% 24.50% 18.96% 2025-08-26
PLNMAD 2.46816 0.00591 0.24% -0.28% 0.11% 0.77% -1.92% 2025-08-26
PLNMDL 4.51618 0.00795 -0.18% -1.14% -0.83% 2.04% -0.50% 2025-08-26
PLNMGA 1218.523 13.265 1.10% -0.20% 0.20% 7.26% 2.09% 2025-08-26
PLNMKD 14.4351 0.0692 0.48% -0.23% 0.33% 1.18% 0.38% 2025-08-26
PLNMMK 572.023 1.065 0.19% -0.42% 0.43% 12.85% 4.67% 2025-08-26
PLNMNT 982.195 1.284 0.13% -0.45% 0.57% 18.63% 11.39% 2025-08-26
PLNMOP 2.19443 0.00082 -0.04% -0.48% -0.28% 13.25% 4.63% 2025-08-26
PLNMTC 1.16 0.01 -1.13% -2.24% -4.24% 115.00% 107.19% 2025-08-26
PLNMUR 12.5595 0.1107 0.89% 0.21% 1.73% 10.85% 4.26% 2025-08-26
PLNMVR 4.22385 0.00787 0.19% -0.42% 0.43% 13.15% 4.94% 2025-08-26
PLNMWK 473.658 0.882 0.19% -0.42% 0.43% 12.85% 4.59% 2025-08-26
PLNBSD 0.27303 0.00033 0.12% -0.49% 0.36% 12.78% 4.62% 2025-08-26
PLNBTC 0.00000242399 0.00000002153 -0.88% -0.35% 5.08% -6.57% -44.62% 2025-08-27
PLNBWP 3.67121 0.20318 -5.24% -6.74% -5.04% 8.58% 6.05% 2025-08-26
PLNBYR 0.92560 0.00111 0.12% 0.37% 3.96% 17.06% 8.38% 2025-08-26
PLNCDF 791.519 5.567 -0.70% -1.08% -0.04% 14.46% 7.05% 2025-08-25
PLNCLP 264.165 1.225 0.47% -0.09% 1.24% 9.73% 11.40% 2025-08-26
PLNIQD 357.888 0.624 0.17% -0.41% 0.42% 12.93% 4.67% 2025-08-26
PLNIRR 11467.1 81.5 -0.71% -0.62% 0.35% 12.78% 4.68% 2025-08-25
PLNISK 33.6005 0.0673 -0.20% -0.55% 0.68% -0.14% -5.90% 2025-08-26
PLNJMD 43.7137 0.0513 0.12% -0.55% 0.29% 16.71% 6.82% 2025-08-26
PLNJOD 0.19370 0.00035 0.18% -0.43% 0.42% 12.78% 4.72% 2025-08-26
PLNKES 35.2971 0.0639 0.18% -0.43% 0.42% 13.15% 4.82% 2025-08-26
PLNKGS 23.8843 0.0582 0.24% -0.46% 0.57% 13.40% 7.48% 2025-08-26
PLNKHR 1094.428 1.164 0.11% -0.48% 0.45% 12.54% 3.30% 2025-08-26
PLNKMF 115.726 0.474 0.41% -0.14% 0.59% 0.85% 0.48% 2025-08-26
PLNCOP 1108.024 10.178 0.93% 0.11% -2.60% 3.89% 5.02% 2025-08-26
PLNCRC 137.669 0.241 0.18% -0.71% 0.14% 12.24% -0.11% 2025-08-26
PLNCUC 6.54486 0.05399 -0.82% -0.73% 0.24% 12.64% 4.56% 2025-08-25
PLNCVE 25.9711 0.0077 0.03% -0.39% 0.32% 0.56% 0.43% 2025-08-26
PLNCZK 5.75530 0.00622 -0.11% -0.12% -0.22% -2.28% -1.43% 2025-08-26
PLNDAI 0.27 0.00 -0.37% -0.66% 0.18% 12.62% 4.44% 2025-08-27
PLNDJF 48.6479 0.0850 0.18% -0.43% 0.42% 13.14% 4.67% 2025-08-26
PLNDKK 1.75210 0.00029 -0.02% -0.40% 0.08% 0.53% 0.56% 2025-08-26
PLNDOP 17.1967 0.0928 0.54% 1.30% 4.02% 16.66% 10.45% 2025-08-26
PLNDOT 0.070 0.001 -0.92% -5.61% 1.17% 90.33% 16.85% 2025-08-27
PLNDZD 35.5350 0.1731 0.49% -0.30% 0.56% 8.46% 1.69% 2025-08-26
PLNEGP 13.27382 0.04775 0.36% -0.15% 0.00% 7.95% 4.53% 2025-08-26
PLNERN 4.09770 0.00716 0.18% -0.43% 0.42% 12.84% 4.66% 2025-08-26
PLNETB 38.6550 0.0622 -0.16% -0.05% 2.75% 25.13% 32.93% 2025-08-26
PLNETH 0.0000588521 0.0000005755 -0.97% -12.63% -18.12% -19.03% -44.42% 2025-08-27
PLNEUR 0.23435 0.00061 -0.26% -0.58% -0.14% 0.26% 0.33% 2025-08-27
PLNFJD 0.61821 0.00024 0.04% -0.53% 0.82% 9.60% 7.57% 2025-08-26
PLNGBP 0.20199 0.00084 -0.41% -0.73% -0.81% 4.45% 2.57% 2025-08-27
PLNGEL 0.73731 0.00238 0.32% -0.36% 0.21% 8.19% 4.81% 2025-08-26
PLNGHS 3.04596 0.04623 1.54% 1.85% 6.89% -14.41% -25.34% 2025-08-26
PLNGMD 19.9148 0.0416 0.21% -0.40% 0.59% 14.01% 8.99% 2025-08-26
PLNGNF 2368.47 4.28 0.18% -0.45% 0.33% 13.73% 5.13% 2025-08-26
PLNGTQ 2.09215 0.00175 0.08% -0.52% 0.23% 12.16% 3.49% 2025-08-26
PLNGYD 57.1493 0.1272 0.22% -0.29% 0.42% 12.84% 4.81% 2025-08-26
PLNHKD 2.12218 0.00839 -0.39% -0.83% -0.62% 12.87% 4.21% 2025-08-27
PLNHNL 7.15744 0.01536 0.22% -0.44% 0.03% 16.79% 10.43% 2025-08-26
PLNHTG 35.7230 0.0399 0.11% -0.50% 0.12% 13.34% 3.80% 2025-08-26
PLNHUF 92.9605 0.3013 -0.32% 0.22% -0.22% -3.32% 1.33% 2025-08-26
PLNADA 0.31 0.00 -0.86% -3.69% -9.11% 8.78% -57.93% 2025-08-27
PLNAED 1.00341 0.00177 0.18% -0.43% 0.42% 12.84% 4.66% 2025-08-26
PLNAFN 18.6943 0.0224 0.12% -0.79% -0.03% 9.76% 1.28% 2025-08-26
PLNALG 1.08 0.01 0.64% -5.66% 6.28% 51.80% -47.46% 2025-08-27
PLNALL 22.8564 0.0015 -0.01% -0.08% -0.10% -0.42% -2.32% 2025-08-26
PLNAMD 104.218 0.178 -0.17% -0.82% -0.18% 8.83% 2.95% 2025-08-26
PLNAOA 250.996 0.476 0.19% -0.42% 0.13% 12.37% 4.52% 2025-08-26
PLNARS 371.1029 0.5000 0.13% 4.73% 5.42% 48.68% 49.85% 2025-08-26
PLNATM 0.060 0.001 -1.07% -6.63% 1.57% 52.35% 5.43% 2025-08-27
PLNAUD 0.41874 0.00210 -0.50% -1.51% 0.38% 7.06% 8.88% 2025-08-27
PLNAVX 0.011 0.000 -4.20% -11.90% -0.17% 58.95% 0.41% 2025-08-27
PLNAZN 0.46743 0.00383 0.83% 0.21% 1.07% 13.91% 5.34% 2025-08-26
PLNBCH 0.000 0.000 -1.54% -2.36% 2.71% -12.41% -39.09% 2025-08-27
PLNBDT 33.3127 0.1111 0.33% -0.07% -0.04% 15.63% 6.81% 2025-08-26
PLNBGN 0.45896 0.00008 0.02% -0.38% -0.03% 0.34% 0.54% 2025-08-26
PLNBHD 0.1030322 0.0002125 0.21% -0.39% 0.47% 12.86% 4.74% 2025-08-26
PLNBIF 814.886 1.442 0.18% -0.42% 0.49% 13.82% 8.13% 2025-08-26
PLNBNB 0.000 0.000 -0.78% -5.14% -4.88% -9.39% -35.76% 2025-08-27
PLNBND 0.35117 0.00048 0.14% -0.41% 0.31% 6.25% 3.19% 2025-08-26
PLNBOB 1.89351 0.00232 0.12% -0.49% 0.51% 12.78% 4.98% 2025-08-26