Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
PLNJPY 40.4398 0.1536 0.38% 0.76% 3.82% 6.16% -0.13% 2025-07-11
PLNCNY 1.96789 0.00930 -0.47% -1.15% 1.05% 10.78% 5.52% 2025-07-11
PLNCHF 0.21846 0.00095 -0.43% -1.10% -0.68% -0.55% -4.75% 2025-07-11
PLNCAD 0.37549 0.00060 -0.16% -0.58% 1.67% 7.88% 7.37% 2025-07-11
PLNMXN 5.11203 0.01060 -0.21% -1.25% -0.30% 1.28% 13.14% 2025-07-11
PLNINR 23.5199 0.0889 -0.38% -0.79% 1.91% 13.53% 10.31% 2025-07-11
PLNBRL 1.52500 0.00150 0.10% 1.56% 1.98% 1.86% 9.81% 2025-07-11
PLNRUB 21.4550 0.0968 0.45% -2.25% -0.08% -21.92% -3.39% 2025-07-11
PLNKRW 377.509 0.283 -0.07% -0.25% 2.01% 5.49% 7.77% 2025-07-11
PLNIDR 4437.57 27.97 -0.63% -1.48% 1.09% 12.68% 7.90% 2025-07-11
PLNTRY 11.01024 0.05086 -0.46% -0.33% 4.13% 28.71% 30.80% 2025-07-11
PLNSAR 1.02765 0.00530 -0.51% -1.28% 1.44% 13.00% 7.33% 2025-07-11
PLNSEK 2.61777 0.00202 0.08% -1.44% 1.40% -2.27% -2.29% 2025-07-11
PLNNGN 419.632 1.941 -0.46% -1.47% 0.62% 12.26% 3.55% 2025-07-11
PLNNIO 10.07012 0.06505 -0.64% -1.42% 1.31% 13.65% 7.12% 2025-07-11
PLNNOK 2.77405 0.00074 -0.03% -0.88% 2.87% 0.65% 4.13% 2025-07-11
PLNNPR 37.5765 0.1619 -0.43% -0.83% 1.68% 13.31% 10.12% 2025-07-11
PLNNZD 0.45698 0.00103 0.23% -0.46% 2.08% 5.57% 8.99% 2025-07-11
PLNOMR 0.1054691 0.0004958 -0.47% -1.25% 1.49% 13.16% 7.32% 2025-07-11
PLNPAB 0.27421 0.00120 -0.44% -1.21% 1.52% 13.26% 7.44% 2025-07-11
PLNPEN 0.97144 0.00517 -0.53% -1.30% -0.75% 6.89% 1.01% 2025-07-11
PLNPGK 1.13026 0.00574 -0.51% -1.16% 1.69% 14.93% 13.16% 2025-07-11
PLNPHP 15.4770 0.0893 -0.57% -1.10% 2.51% 10.06% 4.10% 2025-07-11
PLNPKR 77.9055 0.4493 -0.57% -1.16% 2.23% 15.60% 9.46% 2025-07-11
PLNPYG 2123.19 11.40 -0.53% -4.02% -1.49% 12.26% 10.37% 2025-07-11
PLNQAR 0.99759 0.00905 -0.90% -1.39% 1.35% 13.06% 7.19% 2025-07-11
PLNRON 1.19123 0.00284 -0.24% -0.25% 0.85% 2.40% 2.00% 2025-07-11
PLNRSD 27.4669 0.1074 -0.39% -0.73% -0.33% 0.40% -0.04% 2025-07-11
PLNILS 0.91179 0.00185 0.20% -1.07% -4.48% 3.54% -1.63% 2025-07-11
PLNRWF 392.940 1.450 -0.37% -1.46% 2.49% 18.53% 16.79% 2025-07-11
PLNMYR 1.16523 0.00458 -0.39% -0.58% 1.81% 7.64% -2.72% 2025-07-11
PLNMZN 17.5066 0.0950 -0.54% -1.32% 1.42% 13.16% 7.37% 2025-07-11
PLNNAD 4.91141 0.02725 0.56% 1.03% 2.56% 7.73% 6.91% 2025-07-11
PLNTTD 1.86158 0.00963 -0.51% -1.12% 1.59% 13.65% 7.33% 2025-07-11
PLNTWD 8.00964 0.04367 -0.54% -0.28% -0.75% 0.86% -3.13% 2025-07-11
PLNTZS 712.577 11.758 -1.62% -2.76% 0.89% 21.38% 5.14% 2025-07-11
PLNUAH 11.44804 0.10551 -0.91% -1.21% 2.01% 12.45% 9.63% 2025-07-11
PLNUGX 982.117 5.481 -0.56% -1.39% 1.36% 10.46% 4.00% 2025-07-11
PLNUNI 0.031 0.001 -4.29% -22.48% -13.93% 69.68% -1.75% 2025-07-11
PLNURY 11.0796 0.0567 -0.51% -0.55% -0.72% 4.82% 8.79% 2025-07-11
PLNUSC 0.27 0.00 -0.40% -1.28% 1.05% 13.33% 6.96% 2025-07-11
PLNUSD 0.27436 0.00105 -0.38% -1.28% 1.06% 13.33% 6.96% 2025-07-11
PLNUST 0.27 0.00 -0.41% -1.30% 1.05% 13.06% 6.95% 2025-07-11
PLNUZS 3461.89 25.51 -0.73% -0.68% 1.35% 10.85% 7.17% 2025-07-11
PLNVND 7157.15 35.11 -0.49% -1.59% 1.80% 16.03% 10.28% 2025-07-11
PLNXAF 153.715 2.344 -1.50% -2.53% -2.44% -0.83% -0.39% 2025-07-11
PLNXLM 0.74 0.17 -18.72% -36.74% -27.05% 1.25% -73.75% 2025-07-11
PLNXMR 0.001 0.000 -1.57% -6.29% -2.42% -33.85% -48.35% 2025-07-11
PLNXOF 153.615 0.203 -0.13% -0.38% -1.04% 1.24% -0.46% 2025-07-11
PLNXPF 28.0372 0.0907 -0.32% -0.61% -0.21% 0.78% -0.38% 2025-07-11
PLNXRP 0.09890 0.00913 -8.46% -20.97% -20.04% -15.27% -81.74% 2025-07-11
PLNYER 66.2833 0.3527 -0.53% -1.37% 0.89% 9.92% 3.97% 2025-07-11
PLNZAR 4.91156 0.02691 0.55% 1.07% 2.59% 7.62% 6.97% 2025-07-11
PLNZIG 7.36 0.04 -0.51% -1.69% 0.99% 17.77% 109.53% 2025-07-11
PLNZMW 6.34 0.11 -1.70% -5.69% -5.03% -6.46% -2.09% 2025-07-11
PLNSGD 0.35124 0.00111 -0.31% -0.81% 1.19% 6.23% 2.13% 2025-07-11
PLNSLL 6190.10 31.52 -0.51% -2.13% 1.87% 11.77% 7.50% 2025-07-11
PLNSOL 0.002 0.000 0.37% -10.56% -5.17% 31.39% -8.79% 2025-07-11
PLNSOS 156.557 0.841 -0.53% -1.31% 1.42% 13.85% 7.97% 2025-07-11
PLNSRD 10.38258 0.04158 -0.40% -0.34% 4.27% 21.00% 35.66% 2025-07-11
PLNSSP 1248.889 4.650 -0.37% -0.52% 2.94% 32.85% 217.03% 2025-07-10
PLNSTD 5.79949 0.02554 -0.44% -0.74% -0.34% 0.21% -0.14% 2025-07-11
PLNSVC 2.39707 0.01402 -0.58% -1.36% 1.38% 13.16% 7.33% 2025-07-11
PLNSYP 3581.737 17.386 -0.48% -0.53% 2.66% 13.76% 8.35% 2025-07-10
PLNSZL 4.85832 0.02681 -0.55% -0.05% 1.45% 6.64% 5.73% 2025-07-11
PLNTHB 8.88226 0.10169 -1.13% -1.39% 0.85% 6.87% -3.56% 2025-07-11
PLNTJS 2.64826 0.01910 -0.72% -2.40% -2.19% 0.82% -2.60% 2025-07-11
PLNTMT 0.96198 0.00183 -0.19% -0.97% 1.78% 13.70% 7.83% 2025-07-11
PLNTND 0.79480 0.00459 -0.57% -0.97% 0.08% 2.96% -0.45% 2025-07-11
PLNSCR 3.99985 0.04769 1.21% 2.25% -0.20% 15.93% 13.84% 2025-07-11
PLNSDG 164.547 0.802 -0.49% -1.29% 1.47% 13.51% 7.64% 2025-07-11
PLNKYD 0.22894 0.00111 -0.48% -0.53% 2.66% 13.76% 8.48% 2025-07-10
PLNKZT 143.583 0.570 0.40% -0.42% 4.12% 13.05% 18.56% 2025-07-11
PLNLAK 5899.47 32.91 -0.55% -1.37% 1.20% 12.28% 4.27% 2025-07-11
PLNLBP 24545.823 131.118 -0.53% -1.31% 1.43% 13.28% 7.31% 2025-07-11
PLNLKR 82.3816 0.4046 -0.49% -1.09% 2.00% 16.07% 6.53% 2025-07-11
PLNLNK 0.018 0.000 -2.51% -16.72% -9.12% 44.82% -12.82% 2025-07-11
PLNLRD 55.2202 0.2680 -0.48% -0.53% 3.17% 23.63% 11.37% 2025-07-10
PLNLSL 4.91141 0.02888 0.59% 1.03% 2.56% 7.73% 6.88% 2025-07-11
PLNLTC 0.00285702 0.00004450 -1.53% -10.74% -9.12% 21.21% -22.77% 2025-07-11
PLNLUN 3914.5 711.8 -15.39% 0.00% -13.32% 77.86% 22.29% 2025-07-11
PLNLYD 1.47829 0.00965 -0.65% -1.12% 0.17% 24.53% 19.40% 2025-07-11
PLNMAD 2.46819 0.01256 -0.51% -1.19% 0.07% 0.77% -1.51% 2025-07-11
PLNMDL 4.63902 0.01209 0.26% 0.08% -0.08% 4.82% 2.33% 2025-07-11
PLNMGA 1213.872 5.423 -0.44% -0.75% -0.33% 6.85% 5.67% 2025-07-11
PLNMKD 14.5073 0.0441 -0.30% -0.16% 0.15% 1.69% 0.24% 2025-07-10
PLNMMK 576.631 2.799 -0.48% -0.92% 3.02% 13.76% 8.38% 2025-07-10
PLNMNT 983.291 4.613 -0.47% -1.19% 1.75% 18.76% 13.24% 2025-07-11
PLNMOP 2.21717 0.01120 -0.50% -1.28% 1.48% 14.42% 8.00% 2025-07-11
PLNMTC 1.17 0.06 -5.08% -24.91% -8.99% 117.89% 131.33% 2025-07-11
PLNMUR 12.4566 0.0217 0.17% 0.01% 1.41% 9.94% 4.42% 2025-07-11
PLNMVR 4.23622 0.02165 -0.51% -1.28% 1.45% 13.48% 7.62% 2025-07-11
PLNMWK 475.046 2.428 -0.51% -1.28% 1.45% 13.18% 7.35% 2025-07-11
PLNBSD 0.27393 0.00148 -0.54% -1.31% 1.42% 13.15% 7.33% 2025-07-11
PLNBTC 0.00000232899 0.00000004536 -1.91% -9.47% -9.12% -10.23% -47.48% 2025-07-11
PLNBWP 3.66047 0.01179 -0.32% -0.57% 1.10% 8.26% 6.68% 2025-07-11
PLNBYR 0.89643 0.00489 -0.54% -1.32% 1.42% 13.37% 7.29% 2025-07-11
PLNCDF 801.863 3.892 -0.48% -0.52% 2.87% 15.95% 10.85% 2025-07-10
PLNCLP 262.593 0.847 0.32% 1.96% 3.73% 9.08% 12.52% 2025-07-11
PLNIQD 358.783 2.007 -0.56% -1.33% 1.40% 13.22% 7.28% 2025-07-11
PLNIRR 11594.9 29.3 -0.25% -0.30% 2.63% 14.03% 8.51% 2025-07-10
PLNISK 33.3616 0.2525 -0.75% -0.77% -1.19% -0.85% -4.80% 2025-07-11
PLNJMD 43.7979 0.2433 -0.55% -1.14% 1.28% 16.94% 9.36% 2025-07-11
PLNJOD 0.19423 0.00104 -0.53% -1.31% 1.57% 13.09% 7.37% 2025-07-11
PLNKES 35.3943 0.1890 -0.53% -1.31% 1.43% 13.46% 7.07% 2025-07-11
PLNKGS 23.9569 0.1279 -0.53% -1.31% 1.43% 13.75% 10.00% 2025-07-11
PLNKHR 1101.801 4.668 -0.42% -1.19% 1.70% 13.30% 5.28% 2025-07-11
PLNKMF 115.496 0.453 -0.39% -0.96% -0.55% 0.65% -0.19% 2025-07-11
PLNCOP 1098.846 7.210 -0.65% -0.78% -2.92% 3.03% 8.26% 2025-07-11
PLNCRC 138.431 0.470 -0.34% -1.25% 1.16% 12.86% 3.36% 2025-07-11
PLNCUC 6.60990 0.03209 -0.48% -0.53% 2.66% 13.76% 8.32% 2025-07-10
PLNCVE 25.9492 0.1275 -0.49% -0.67% -0.24% 0.48% -0.25% 2025-07-11
PLNCZK 5.78769 0.00869 -0.15% -0.34% -0.66% -1.73% -2.79% 2025-07-11
PLNDAI 0.27 0.00 -0.35% -1.28% 1.10% 13.36% 6.97% 2025-07-11
PLNDJF 48.7913 0.2541 -0.52% -1.29% 1.44% 13.48% 7.35% 2025-07-11
PLNDKK 1.74921 0.00674 -0.38% -0.59% -0.27% 0.36% -0.12% 2025-07-11
PLNDOP 16.4939 0.0694 -0.42% -0.72% 3.35% 11.89% 9.49% 2025-07-11
PLNDOT 0.069 0.002 -3.32% -17.10% -0.67% 87.42% 62.82% 2025-07-11
PLNDZD 35.5545 0.1901 -0.53% -1.05% 0.34% 8.52% 3.62% 2025-07-11
PLNEGP 13.63566 0.09386 -0.68% -0.46% 1.97% 10.89% 11.40% 2025-07-10
PLNERN 4.10924 0.02194 -0.53% -1.31% 1.43% 13.16% 7.31% 2025-07-11
PLNETB 37.7341 0.4501 1.21% -2.05% 1.89% 22.15% 155.90% 2025-07-11
PLNETH 0.0000919061 0.0000012947 -1.39% -17.01% -10.19% 26.44% 12.06% 2025-07-11
PLNEUR 0.23468 0.00054 -0.23% -0.53% 0.13% 0.40% -0.22% 2025-07-11
PLNFJD 0.61441 0.00215 -0.35% -1.06% 1.20% 8.92% 6.93% 2025-07-11
PLNGBP 0.20341 0.00061 0.30% -0.11% 2.00% 5.19% 3.00% 2025-07-11
PLNGEL 0.74350 0.00452 -0.60% -1.45% 0.91% 9.10% 6.68% 2025-07-11
PLNGHS 2.84833 0.01595 -0.56% -0.86% 3.14% -19.97% -27.55% 2025-07-11
PLNGMD 19.9367 0.0996 -0.50% -1.24% 1.46% 14.14% 13.10% 2025-07-11
PLNGNF 2376.78 13.11 -0.55% -1.24% 1.56% 14.13% 8.15% 2025-07-11
PLNGTQ 2.10448 0.01124 -0.53% -1.40% 1.39% 12.82% 6.26% 2025-07-11
PLNGYD 57.3102 0.0857 -0.15% -1.31% 1.33% 13.16% 7.42% 2025-07-11
PLNHKD 2.15367 0.00819 -0.38% -1.25% 1.07% 14.54% 7.54% 2025-07-11
PLNHNL 7.16638 0.03827 -0.53% -1.18% 1.66% 16.93% 13.34% 2025-07-11
PLNHTG 35.9485 0.1856 -0.51% -1.36% 1.48% 14.05% 6.54% 2025-07-11
PLNHUF 93.7693 0.0303 -0.03% -0.25% -0.31% -2.48% 1.47% 2025-07-11
PLNADA 0.38 0.03 -6.75% -21.94% -7.47% 31.79% -39.05% 2025-07-11
PLNAED 1.00656 0.00503 -0.50% -1.27% 1.46% 13.19% 7.35% 2025-07-11
PLNAFN 18.9090 0.1578 -0.83% -2.50% 0.36% 11.02% 4.58% 2025-07-11
PLNALG 1.22 0.09 -6.99% -23.85% -18.33% 71.31% -34.86% 2025-07-11
PLNALL 22.9375 0.0925 -0.40% -0.71% -0.55% -0.06% -2.60% 2025-07-11
PLNAMD 105.208 0.412 -0.39% -1.41% 1.64% 9.86% 6.10% 2025-07-11
PLNAOA 251.298 1.711 -0.68% -1.71% 1.01% 12.50% 11.46% 2025-07-11
PLNARS 344.8843 0.9366 -0.27% 0.91% 8.09% 38.18% 46.97% 2025-07-11
PLNATM 0.058 0.002 -2.54% -16.36% -9.33% 48.16% 39.08% 2025-07-11
PLNAUD 0.41733 0.00039 -0.09% -1.71% 0.43% 6.70% 10.37% 2025-07-11
PLNAVX 0.013 0.000 -2.18% -16.65% -2.34% 91.10% 31.53% 2025-07-11
PLNAZN 0.46587 0.00233 -0.50% -1.27% 1.46% 13.53% 7.35% 2025-07-11
PLNBCH 0.001 0.000 -3.35% -10.65% -19.44% -8.02% -26.30% 2025-07-11
PLNBDT 33.4901 0.2456 -0.73% -1.65% 1.47% 16.25% 11.66% 2025-07-10
PLNBGN 0.45871 0.00184 -0.40% -0.72% -0.26% 0.28% -0.16% 2025-07-11
PLNBHD 0.1032651 0.0005626 -0.54% -1.31% 1.41% 13.11% 7.33% 2025-07-11
PLNBIF 816.367 4.232 -0.52% -1.27% 1.52% 14.03% 10.79% 2025-07-11
PLNBNB 0.000 0.000 -0.94% -6.73% -4.04% 14.34% -17.89% 2025-07-11
PLNBND 0.35073 0.00161 -0.46% -0.94% 1.09% 6.12% 1.96% 2025-07-11
PLNBOB 1.89688 0.00897 -0.47% -1.32% 1.27% 12.98% 7.56% 2025-07-11