GBPNIO - Cena Akcji

Kurs Wymiany

48.4746

Codzienna Zmiana:

-0.0986 -0.20%

Rocznie:

7.60%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPUSD	1.3786		-0.0061	-0.44%	6.24%	2021-09-16
USDNIO	35.0800		0	0%	1.21%	2021-09-16
EURGBP	0.8532		-0.0002	-0.03%	-6.58%	2021-09-16
GBPAUD	1.8912		0.0045	0.24%	6.64%	2021-09-16
GBPNZD	1.9496		0.0077	0.40%	1.63%	2021-09-16
GBPJPY	151.2180		-0.1495	-0.10%	11.27%	2021-09-16
GBPCNY	8.8948		-0.0053	-0.06%	1.53%	2021-09-16
GBPCHF	1.2759		0.0025	0.20%	8.25%	2021-09-16
GBPCAD	1.7489		0.0006	0.03%	2.50%	2021-09-16
GBPINR	101.5161		-0.1718	-0.17%	7.86%	2021-09-16
GBPBRL	7.2206		-0.0145	-0.20%	3.50%	2021-09-15
EURNIO	41.2979		-0.1638	-0.40%	9.79%	2021-09-16
GBPNIO	48.4746		-0.0986	-0.20%	7.60%	2021-09-16
AUDNIO	25.6642		-0.0803	-0.31%	4.10%	2021-09-16
NZDNIO	24.9485		-0.0551	-0.22%	9.79%	2021-09-16
NIOJPY	3.1188		0.0025	0.08%	1.60%	2021-09-16
NIOCNY	0.1825		-0.0012	-0.64%	-7.43%	2021-09-13
NIOCHF	0.0263		0.0001	0.49%	-3.99%	2021-09-16
NIOCAD	0.0360		0.00004	0.12%	-7.27%	2021-09-16
NIOBRL	0.1500		0.0011	0.77%	-1.44%	2021-09-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.17627	0.0056	-0.48%
GBPUSD	1.37857	0.0061	-0.44%
AUDUSD	0.72891	0.0050	-0.68%
BTCUSD	48,056.09	95	-0.20%
NZDUSD	0.70710	0.0057	-0.79%
USDJPY	109.70	0.3820	0.35%
USDCNY	6.45235	0.0254	0.39%
USDCHF	0.92560	0.0060	0.65%
USDCAD	1.26860	0.0062	0.49%
USDMXN	19.9345	0.0783	0.39%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2549	0.0330	0.63%
USDRUB	72.5454	0.3779	0.52%
DXY	92.894	0.3461	0.37%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,693	122	-0.35%
US500	4,462.02	18	-0.41%
USNDX	15,434	70	-0.45%
JP225	30,322	190	-0.62%
GB100	7,043	26	0.37%
DE30	15,684	68	0.43%
FR40	6,643	60	0.91%
IT40	26,018	256	0.99%
ES35	8,752	116	1.35%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,571	122	-0.59%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.07	0.95	-0.64%
Tesla	751.52	4.19	-0.55%
Microsoft	302.28	2.54	-0.83%
Amazon	3,472.31	2.04	-0.06%
Facebook	370.96	2.96	-0.79%
Alibaba	156.08	1.75	-1.11%
Visa	223.59	0.22	-0.10%
JPMorgan Chase	158.24	0.08	0.05%
Intel	54.39	0.72	-1.31%
Johnson & Johnson	164.78	0.62	-0.37%
Procter & Gamble	143.92	1.19	-0.82%
Exxon Mobil	55.83	0.58	-1.03%
3M	183.01	1.18	-0.64%
Goldman Sachs	396.68	5.06	-1.26%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.4000	0.21	-0.29%
Brent	75.3300	0.13	-0.17%
Natural gas	5.2980	0.16	-2.97%
Gasoline	2.1832	0.02	-1.06%
Heating oil	2.2019	0.00	-0.15%
Gold	1,754.81	37.78	-2.11%
Silver	22.781	1.04	-4.36%
Copper	4.2825	0.12	-2.75%
Soybeans	1,294.0000	0.25	-0.02%
Wheat	712.0000	0.25	-0.04%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	582.10	13.80	-2.32%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3293	0.025	0.03%
UK	0.8130	0.034	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2860	0.076	0.08%
Germany	-0.3030	0.005	0.01%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2260	0.007	0.01%
Italy	0.6960	0.004	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Mexico	7.0030	0.005	0.01%
[+]