Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
NIOJPY 3.90105 0.00354 0.09% 0.43% -5.18% -9.26% -9.37% 2025-04-25
NIOCNY 0.19803 0.00113 -0.57% -0.79% -0.43% -1.22% 0.21% 2025-04-25
NIOCHF 0.0224901 0.0001183 -0.52% 0.69% -6.87% -9.29% -9.53% 2025-04-25
NIOCAD 0.0376923 0.0001528 -0.40% -0.35% -3.30% -4.05% 1.43% 2025-04-25
NIOMXN 0.53116 0.00412 -0.77% -1.45% -3.30% -6.76% 13.86% 2025-04-25
NIOINR 2.31980 0.00871 -0.37% -0.96% -0.72% -0.79% 2.23% 2025-04-25
NIOBRL 0.15410 0.00117 -0.75% -4.17% -2.17% -8.80% 10.20% 2025-04-25
NIORUB 2.24776 0.02534 -1.11% -1.53% -2.15% -27.51% -11.42% 2025-04-25
NIOKRW 39.1660 0.0665 0.17% 0.39% -2.32% -3.03% 4.80% 2025-04-25
NIOIDR 457.080 1.772 -0.39% -0.55% 0.93% 2.84% 3.83% 2025-04-25
NIOTRY 1.04393 0.00373 -0.36% 0.34% 0.69% 8.13% 17.68% 2025-04-25
NIOSAR 0.10194 0.00056 -0.54% -0.58% -0.55% -0.68% -0.26% 2025-04-25
NIOSEK 0.26300 0.00071 0.27% -2.50% -4.71% -13.00% -10.67% 2025-04-25
NIONGN 43.6603 0.3373 -0.77% -0.47% 4.99% 3.49% 29.80% 2025-04-25
NIOPLN 0.10218 0.00027 -0.26% -1.77% -3.29% -9.46% -6.84% 2025-04-25
NIOARS 31.78107 0.31347 -0.98% -2.91% 8.87% 12.82% 33.64% 2025-04-25
NIONOK 0.28321 0.00122 -0.43% -1.13% -1.82% -8.95% -5.55% 2025-04-25
NIOTWD 0.88478 0.00175 -0.20% -0.42% -1.96% -1.28% -0.15% 2025-04-25
NIOIRR 1147.54 0.00 0.00% 0.00% 0.30% 0.00% 0.65% 2025-04-24
NIOAED 0.09982 0.00054 -0.54% -0.54% -0.54% -0.54% -0.25% 2025-04-25
NIOCOP 114.787 1.524 -1.31% -3.44% 1.34% -4.64% 7.88% 2025-04-25
NIOCRC 13.7545 0.0704 0.51% 0.21% 1.24% -0.64% 0.71% 2025-04-25
NIOCUC 0.65574 0.00000 0.00% 0.00% 0.00% 0.00% 0.83% 2025-04-24
NIOCVE 2.64339 0.01098 -0.41% -1.13% -5.09% -9.31% -6.32% 2025-04-25
NIOCZK 0.59524 0.00357 -0.60% -2.00% -5.61% -10.44% -7.28% 2025-04-25
NIODAI 0.027 0.000 -0.51% -0.53% -0.58% -0.51% -0.08% 2025-04-25
NIODJF 4.83902 0.01344 -0.28% -0.28% 0.02% -0.28% -0.15% 2025-04-25
NIODKK 0.17833 0.00075 -0.42% -1.36% -5.50% -9.34% -6.09% 2025-04-25
NIODOP 1.60736 0.00357 -0.22% -2.31% -6.11% -3.38% 0.35% 2025-04-25
NIODOT 0.006 0.000 -0.85% -14.33% 9.15% 53.80% 57.88% 2025-04-25
NIODZD 3.60017 0.02234 -0.62% -0.33% -0.68% -2.63% -1.56% 2025-04-25
NIOEGP 1.38496 0.00731 -0.53% -0.47% 0.49% -0.20% 5.77% 2025-04-25
NIOERN 0.40762 0.00221 -0.54% -0.54% -0.54% -0.54% -0.27% 2025-04-25
NIOETB 3.62656 0.04846 1.35% 1.67% 1.19% 4.02% 134.03% 2025-04-25
NIOETH 0.0000151730 0.0000002676 -1.73% -11.78% 11.53% 84.96% 74.62% 2025-04-25
NIOEUR 0.0238937 0.0000925 -0.39% -0.36% -5.96% -9.41% -6.03% 2025-04-25
NIOFJD 0.0613444 0.0002786 -0.45% -1.32% -2.07% -3.64% -1.82% 2025-04-25
NIOGBP 0.0203992 0.0000794 -0.39% -0.72% -3.77% -6.53% -6.32% 2025-04-25
NIOGEL 0.0746492 0.0004142 0.56% 0.45% -1.14% -2.94% 2.11% 2025-04-25
NIOGHS 0.39945 0.01160 -2.82% -5.63% -5.71% -0.55% 8.59% 2025-04-25
NIOGMD 1.97561 0.01073 -0.54% -0.06% 0.45% 0.22% 6.74% 2025-04-25
NIOGNF 235.331 0.161 -0.07% 0.02% 0.15% 0.13% 0.41% 2025-04-25
NIOGTQ 0.20928 0.00083 -0.39% -0.46% -0.05% -0.59% -1.09% 2025-04-25
NIOGYD 5.72131 0.00000 0.00% 0.00% -0.10% 0.10% 0.32% 2025-04-24
NIOHKD 0.21079 0.00120 -0.56% -0.61% -0.79% -0.67% -0.95% 2025-04-25
NIOHNL 0.70444 0.00365 0.52% 0.52% 1.33% 1.85% 4.85% 2025-04-25
NIOHTG 3.54832 0.01052 -0.30% -0.18% -0.37% -0.25% -1.60% 2025-04-25
NIOHUF 9.68469 0.06176 -0.63% -2.10% -4.10% -10.76% -3.19% 2025-04-25
NIOAFN 1.94300 0.00119 0.06% -1.83% 1.13% 1.09% -1.26% 2025-04-25
NIOALG 0.12 0.00 -1.91% -16.76% -10.08% 47.91% -13.66% 2025-04-25
NIOALL 2.36301 0.00263 0.11% -1.54% -4.50% -8.77% -8.31% 2025-04-25
NIOAMD 10.6071 0.0093 -0.09% -0.37% -0.67% -1.86% -0.55% 2025-04-25
NIOAOA 25.0348 0.1514 -0.60% 0.47% 0.47% -0.69% 9.19% 2025-04-25
NIOBSD 0.0273224 0.0000000 0.00% 0.00% 0.00% 0.00% 0.74% 2025-04-24
NIOBTC 0.000000286902 0.000000003904 -1.34% -11.30% -8.74% -2.02% -32.69% 2025-04-25
NIOBWP 0.37456 0.00283 0.76% -0.47% 1.10% -1.84% -1.09% 2025-04-25
NIOBYR 0.0889214 0.0003163 -0.35% -0.35% -0.01% -0.35% -0.16% 2025-04-25
NIOATM 0.006 0.000 -1.02% -10.29% 6.10% 34.20% 81.10% 2025-04-25
NIOAUD 0.0425018 0.0001395 -0.33% -0.82% -2.03% -3.72% 2.11% 2025-04-25
NIOAVX 0.001 0.000 -0.94% -15.35% -2.23% 57.55% 53.15% 2025-04-25
NIOAZN 0.0461972 0.0002509 -0.54% -0.25% -0.24% -0.25% -0.27% 2025-04-25
NIOBCH 0.000 0.000 -5.98% -11.52% -11.66% 14.46% 27.68% 2025-04-25
NIOBDT 3.30160 0.00441 -0.13% -0.13% -0.01% 1.55% 10.53% 2025-04-25
NIOBGN 0.0467135 0.0002237 -0.48% -1.40% -5.59% -9.51% -6.21% 2025-04-25
NIOBHD 0.0102422 0.0000554 -0.54% -0.54% -0.55% -0.59% -0.29% 2025-04-25
NIOBIF 79.6765 0.4533 -0.57% -0.51% -1.07% -1.39% 2.14% 2025-04-25
NIOBNB 0.000 0.000 -0.82% -2.28% 1.91% 15.26% -1.02% 2025-04-25
NIOBND 0.0357186 0.0001366 -0.38% -0.82% -1.78% -4.24% -3.71% 2025-04-25
NIOBOB 0.18777 0.00061 0.33% 0.18% 0.00% -0.90% -0.16% 2025-04-25
NIOISK 3.47049 0.00574 -0.17% -1.36% -4.77% -8.61% -9.31% 2025-04-25
NIOJMD 4.30049 0.00033 -0.01% 0.18% 1.11% 1.74% 1.56% 2025-04-25
NIOJOD 0.0192669 0.0001128 -0.58% -0.54% -0.58% -0.60% 0.32% 2025-04-25
NIOKES 3.51506 0.01226 -0.35% -0.62% 0.00% -0.15% -4.09% 2025-04-25
NIOKGS 2.37644 0.00929 -0.39% -0.54% 0.33% -0.02% -1.84% 2025-04-25
NIOKHR 108.783 0.315 -0.29% -0.34% -0.05% -0.88% -1.60% 2025-04-25
NIOKMF 11.7982 0.0283 -0.24% -0.62% -5.02% -8.90% -6.30% 2025-04-25
NIOILS 0.0982478 0.0006446 -0.65% -2.68% -2.23% -1.14% -3.91% 2025-04-25
NIOIQD 35.5971 0.1679 -0.47% -0.47% -0.17% -0.47% -0.15% 2025-04-25
NIOCDF 79.3443 0.0546 0.07% -0.04% 1.31% 1.66% 5.14% 2025-04-24
NIOCLP 25.4389 0.1975 -0.77% -4.03% 0.30% -6.37% -2.38% 2025-04-25
NIOKYD 0.0227117 0.0000000 0.00% 0.00% 0.00% 0.00% 0.99% 2025-04-24
NIOKZT 13.9923 0.1156 -0.82% -1.13% 2.34% -2.38% 15.71% 2025-04-25
NIOLAK 587.772 0.069 -0.01% -0.14% -0.10% -0.88% 1.26% 2025-04-25
NIOLBP 2434.7593 10.5959 -0.43% -0.43% -0.01% -0.43% -0.27% 2025-04-25
NIOLKR 8.14236 0.04726 -0.58% -0.12% 0.36% 1.65% -0.36% 2025-04-25
NIOLNK 0.002 0.000 -0.50% -16.83% 1.02% 31.86% -3.88% 2025-04-25
NIOLRD 5.46448 0.00000 0.00% 0.00% 0.00% 8.40% 4.17% 2025-04-24
NIOLSL 0.51280 0.00086 -0.17% -1.37% 3.75% -0.33% -1.83% 2025-04-25
NIOLTC 0.000314300 0.000009617 -2.97% -12.59% 6.23% 18.15% 1.62% 2025-04-25
NIOLUN 388.21 67.16 -14.75% 0.00% -14.75% 56.29% 57.06% 2025-04-25
NIOLYD 0.14869 0.00045 -0.30% -0.39% 13.71% 10.98% 11.92% 2025-04-25
NIOMAD 0.25206 0.00112 -0.44% -1.02% -3.81% -8.81% -8.71% 2025-04-25
NIOMDL 0.46901 0.00180 0.39% 0.50% -4.33% -6.10% -3.35% 2025-04-25
NIOMGA 121.034 1.556 -1.27% -2.77% -4.73% -5.60% 0.33% 2025-04-25
NIOMKD 1.46950 0.00846 -0.57% -0.84% -4.64% -8.73% -6.22% 2025-04-25
NIOMMK 56.8959 0.3090 -0.54% -0.54% -0.54% -0.54% -0.45% 2025-04-25
NIOMNT 97.1227 0.4183 -0.43% 0.39% 2.29% 3.94% 4.94% 2025-04-25
NIOMOP 0.21711 0.00136 -0.62% -0.62% -0.83% -0.72% -1.17% 2025-04-25
NIOMTC 0.110 0.001 -0.64% -23.49% -6.59% 80.88% 183.81% 2025-04-25
NIOMUR 1.23183 0.00151 0.12% 0.30% -0.18% -3.66% -2.86% 2025-04-25
NIOMVR 0.42012 0.00228 -0.54% -0.28% -0.24% -0.28% -0.27% 2025-04-25
NIOMWK 47.1193 0.2062 0.44% 0.44% 0.00% -0.53% -0.12% 2025-04-25
NIOTZS 73.1817 0.5041 0.69% 1.84% 1.53% 10.45% 3.50% 2025-04-25
NIOUAH 1.13642 0.00429 -0.38% 0.83% -0.38% -1.09% 5.48% 2025-04-25
NIOUGX 99.6119 0.4870 -0.49% -0.64% -0.60% -0.73% -4.09% 2025-04-25
NIOUNI 0.005 0.000 -1.68% -12.47% 13.83% 123.57% 30.57% 2025-04-25
NIOURY 1.13443 0.00573 -0.50% -1.96% -1.20% -4.90% 8.19% 2025-04-25
NIOUSC 0.027 0.000 -0.54% -0.54% -0.54% -0.53% -0.05% 2025-04-25
NIOUSD 0.0271748 0.0001476 -0.54% -0.54% -0.54% -0.54% -0.05% 2025-04-25
NIOUST 0.027 0.000 -0.55% -0.60% -0.58% -0.79% -0.12% 2025-04-25
NIOUZS 351.263 1.802 -0.51% -0.92% -0.11% -0.34% 1.54% 2025-04-25
NIOVND 707.129 3.964 -0.56% 0.35% 1.38% 1.57% 2.01% 2025-04-25
NIOXAF 15.6967 0.0386 -0.25% -1.17% -4.45% -10.27% -6.31% 2025-04-25
NIOXLM 0.10 0.00 -2.12% -16.24% -0.31% 15.68% -60.04% 2025-04-25
NIOXMR 0.000 0.000 -0.98% -6.08% -3.12% -16.33% -47.46% 2025-04-25
NIOXOF 15.6963 0.0337 0.22% 0.17% -4.89% -8.34% -6.04% 2025-04-25
NIOXPF 2.85387 0.00023 -0.01% 0.08% -5.17% -9.10% -6.46% 2025-04-25
NIOXRP 0.0123990 0.0000051 0.04% -6.35% 6.59% -5.88% -76.02% 2025-04-25
NIOYER 6.65837 0.03097 -0.46% -0.54% -0.78% -2.16% -2.25% 2025-04-25
NIOZAR 0.50798 0.00510 -0.99% -2.09% 1.95% -1.37% -2.45% 2025-04-25
NIOZIG 0.73 0.00 -0.63% -0.60% -0.23% 3.34% 117.87% 2025-04-25
NIOZMW 0.76 0.01 -0.91% -2.08% -4.40% -0.84% 7.74% 2025-04-25
NIONPR 3.71137 0.01595 -0.43% -1.02% -1.07% -0.84% 2.24% 2025-04-25
NIONZD 0.0455563 0.0000494 -0.11% -1.06% -4.48% -6.74% -0.50% 2025-04-25
NIOOMR 0.0104623 0.0000574 -0.55% -0.54% -0.52% -0.54% -0.26% 2025-04-25
NIOPAB 0.0271884 0.0001340 -0.49% -0.49% -0.49% -0.49% -0.10% 2025-04-25
NIOPEN 0.09981 0.00049 -0.49% -2.33% 1.33% -2.69% -0.88% 2025-04-25
NIOPGK 0.1108841 0.0032720 3.04% 2.96% -0.88% -0.09% 7.19% 2025-04-25
NIOPHP 1.52709 0.01204 -0.78% -1.51% -2.55% -3.78% -2.43% 2025-04-25
NIOPKR 7.64620 0.05530 -0.72% -0.35% -0.14% 0.53% 0.80% 2025-04-25
NIOPYG 217.361 1.056 -0.48% -0.52% 0.04% 1.83% 7.64% 2025-04-25
NIOQAR 0.09904 0.00023 -0.24% -0.19% -0.24% -0.53% -0.30% 2025-04-25
NIORON 0.11893 0.00046 -0.39% -1.34% -5.51% -9.41% -6.14% 2025-04-25
NIORSD 2.80569 0.00770 -0.27% -1.19% -5.36% -9.13% -5.95% 2025-04-25
NIOMYR 0.11886 0.00062 -0.52% -1.41% -1.85% -2.71% -8.74% 2025-04-25
NIOMZN 1.73620 0.00998 -0.57% 0.43% 0.43% -0.56% 0.23% 2025-04-25
NIONAD 0.51282 0.00057 -0.11% -1.37% 3.75% -0.33% -1.82% 2025-04-25
NIOSGD 0.0357164 0.0001175 -0.33% -0.37% -2.53% -4.28% -3.60% 2025-04-25
NIOSLL 618.209 0.000 0.00% 0.00% -0.09% -1.09% 1.33% 2025-04-24
NIOSOL 0.000 0.000 0.27% -11.75% -9.60% 24.39% -7.98% 2025-04-25
NIOSOS 15.5301 0.0110 0.07% 0.07% 0.37% 0.07% 0.34% 2025-04-25
NIOSRD 0.99886 0.00609 -0.61% -1.38% 0.66% 3.14% 7.05% 2025-04-25
NIOSSP 122.9307 0.0895 -0.07% 1.11% 1.34% 15.87% 187.67% 2025-04-24
NIOSTD 0.59112 0.00344 -0.58% -0.37% -3.66% -9.50% -5.54% 2025-04-25
NIOSVC 0.23775 0.00132 -0.55% -0.55% -0.02% -0.55% -0.16% 2025-04-25
NIOSYP 355.3279 0.0000 0.00% 0.00% 0.30% 0.00% 0.86% 2025-04-24
NIOSZL 0.51236 0.00031 -0.06% -1.42% 3.75% -0.35% -2.14% 2025-04-25
NIOTHB 0.91128 0.00184 -0.20% -0.74% -1.76% -2.85% -9.42% 2025-04-25
NIOTJS 0.28750 0.00212 -0.73% -2.57% -3.16% -3.02% -3.35% 2025-04-25
NIOTMT 0.0950982 0.0003799 -0.40% -0.40% -0.11% -0.40% -0.28% 2025-04-25
NIOTND 0.0814075 0.0001534 0.19% -0.18% -3.41% -6.56% -5.30% 2025-04-25
NIOSCR 0.38705 0.00362 -0.93% -0.83% -0.26% -0.60% 4.88% 2025-04-25
NIOSDG 16.3177 0.0444 -0.27% -0.26% 0.03% -0.26% 0.01% 2025-04-25
NIORWF 38.4996 0.1994 0.52% 0.51% -1.54% 2.91% 9.67% 2025-04-25
NIOTTD 0.18459 0.00010 -0.05% -0.01% -0.03% -0.15% -0.06% 2025-04-25
NIOADA 0.038 0.000 -0.06% -13.26% 0.77% 16.46% -35.75% 2025-04-25