Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
NIOJPY 4.18271 0.00154 -0.04% -0.35% 1.24% 12.65% 2024-04-19
NIOCNY 0.19615 0.00008 -0.04% -1.47% -0.40% 3.01% 2024-04-19
NIOCHF 0.0246323 0.0000594 -0.24% -1.65% 1.69% -0.18% 2024-04-19
NIOCAD 0.0371967 0.0000715 -0.19% -1.41% 0.95% -0.20% 2024-04-19
NIOMXN 0.46218 0.00002 0.00% 1.38% 1.48% -7.11% 2024-04-19
NIOINR 2.25635 0.00581 -0.26% -1.64% -0.48% -0.85% 2024-04-19
NIOBRL 0.14060 0.00126 -0.89% 0.34% 2.33% 0.15% 2024-04-19
NIORUB 2.52036 0.01766 -0.70% -1.81% 0.03% 11.53% 2024-04-19
NIOKRW 37.2432 0.0691 -0.19% -0.95% 1.96% 1.25% 2024-04-19
NIOIDR 438.700 0.132 -0.03% -0.56% 2.23% 6.87% 2024-04-19
NIOTRY 0.88150 0.00001 0.00% -1.22% -0.27% 64.38% 2024-04-19
NIOSAR 0.10150 0.00003 -0.03% -1.68% -0.92% -2.16% 2024-04-19
NIOSEK 0.29544 0.00151 -0.51% 0.11% 3.63% 3.20% 2024-04-19
NIONGN 31.1418 0.0113 0.04% -8.88% -22.77% 144.72% 2024-04-19
NIOPLN 0.10944 0.00085 -0.77% 0.09% 0.96% -6.15% 2024-04-19
NIOARS 23.55890 0.01889 0.08% -1.12% 1.11% 291.64% 2024-04-19
NIONOK 0.29793 0.00124 -0.41% -0.16% 3.36% 1.71% 2024-04-19
NIOTWD 0.88056 0.00119 0.14% -0.71% 1.48% 4.11% 2024-04-19
NIOIRR 1138.05 0.51 -0.04% -0.43% -0.80% -2.05% 2024-04-19
NIOAED 0.09937 0.00003 -0.03% -1.69% -0.94% -2.18% 2024-04-19
NIOCOP 105.882 0.373 -0.35% 0.61% 0.02% -15.61% 2024-04-19
NIOCRC 13.5887 0.0299 0.22% -0.33% -0.36% -7.56% 2024-04-19
NIOCUC 0.64953 0.00430 -0.66% -0.41% -0.92% -2.17% 2024-04-18
NIOCVE 2.81179 0.00283 -0.10% -0.86% 1.44% 1.01% 2024-04-19
NIOCZK 0.64119 0.00137 -0.21% -1.45% 1.08% 8.52% 2024-04-19
NIODAI 0.0271 0.0000 -0.05% -1.27% -0.96% -2.19% 2024-04-19
NIODJF 4.81836 0.00862 0.18% -1.49% -0.56% -1.90% 2024-04-19
NIODKK 0.18945 0.00027 -0.14% -1.01% 1.06% 0.70% 2024-04-19
NIODOP 1.60647 0.00179 -0.11% -1.44% 0.12% 6.56% 2024-04-19
NIODOT 0.0040 0.0000 0.04% 6.04% 38.72% -11.78% 2024-04-19
NIODZD 3.64183 0.00215 -0.06% -1.51% -0.74% -2.76% 2024-04-19
NIOEGP 1.30755 0.00055 -0.04% -0.06% 1.85% 53.22% 2024-04-19
NIOERN 0.40584 0.00011 -0.03% -1.69% -0.95% -2.19% 2024-04-19
NIOETB 1.54545 0.00134 0.09% -0.62% 0.13% 3.33% 2024-04-19
NIOETH 0.0000087400 0.0000000842 -0.95% 3.50% 10.71% -38.78% 2024-04-19
NIOEUR 0.0253904 0.0000396 -0.16% -1.39% 1.49% 0.66% 2024-04-19
NIOFJD 0.0615923 0.0000131 0.02% -0.16% -0.60% -0.21% 2024-04-19
NIOGBP 0.0218750 0.0001111 0.51% -0.60% 2.38% -1.60% 2024-04-19
NIOGEL 0.0722403 0.0001834 0.25% -0.76% -1.57% 5.09% 2024-04-19
NIOGHS 0.36391 0.00037 -0.10% -1.32% 2.88% 12.44% 2024-04-19
NIOGMD 1.83712 0.00117 -0.06% -1.54% -0.95% 5.67% 2024-04-19
NIOGNF 232.684 3.906 -1.65% -0.66% 0.14% -1.10% 2024-04-19
NIOGTQ 0.21045 0.00001 0.00% 0.59% -1.10% -2.28% 2024-04-19
NIOGYD 5.65206 0.00153 -0.03% -1.74% -0.66% -3.17% 2024-04-19
NIOHKD 0.21191 0.00003 -0.02% -1.31% -0.83% -2.41% 2024-04-19
NIOHNL 0.66964 0.00154 0.23% 0.47% -0.38% -1.34% 2024-04-19
NIOHTG 3.58938 0.00421 0.12% -0.98% -0.97% -15.92% 2024-04-19
NIOHUF 10.01190 0.01253 -0.13% 0.17% 1.02% 4.69% 2024-04-19
NIOAFN 1.94831 0.00855 -0.44% -0.50% 0.12% -18.10% 2024-04-18
NIOALG 0.1526 0.0019 -1.23% 7.75% 39.99% 5.36% 2024-04-19
NIOALL 2.56818 0.00340 -0.13% 1.16% -0.52% -9.03% 2024-04-19
NIOAMD 10.6737 0.0191 -0.18% -0.67% -2.37% -0.21% 2024-04-19
NIOAOA 22.8160 0.0463 0.20% -0.43% -0.20% 63.59% 2024-04-19
NIOBSD 0.0270576 0.0000003 0.00% -1.03% -0.94% -2.19% 2024-04-19
NIOBTC 0.000000420677 0.000000005589 -1.31% 3.12% 3.28% -57.10% 2024-04-19
NIOBWP 0.37474 0.00145 0.39% -0.60% 0.84% 3.36% 2024-04-19
NIOBYR 0.0885501 0.0000031 0.00% -1.54% -0.74% 27.12% 2024-04-19
NIOATM 0.0033 0.0000 -0.48% 13.02% 41.09% 35.00% 2024-04-19
NIOAUD 0.0421641 0.0000306 0.07% -0.57% 1.65% 2.73% 2024-04-19
NIOAVX 0.0008 0.0000 -1.19% 10.75% 60.67% -49.10% 2024-04-19
NIOAZN 0.0459957 0.0000124 -0.03% -1.69% -0.65% -1.90% 2024-04-19
NIOBCH 0.0001 0.0000 -0.88% 8.55% -16.84% -75.31% 2024-04-19
NIOBDT 2.96957 0.00049 -0.02% -0.15% -0.72% 1.17% 2024-04-19
NIOBGN 0.0496672 0.0000124 -0.02% -1.02% 1.05% 0.60% 2024-04-19
NIOBHD 0.0101989 0.0000019 -0.02% -0.94% -0.78% -2.20% 2024-04-19
NIOBIF 77.6245 0.0751 -0.10% -0.61% -0.02% 35.93% 2024-04-19
NIOBIH 0.0496591 0.0000838 -0.17% -1.37% 1.01% 0.58% 2024-04-19
NIOBNB 0.0000 0.0000 -1.39% 4.78% -1.51% -44.49% 2024-04-19
NIOBND 0.0368596 0.0000525 0.14% 0.70% 0.57% -0.14% 2024-04-19
NIOBOB 0.18737 0.00031 -0.16% 0.88% 0.14% -1.26% 2024-04-19
NIOISK 3.82143 0.00022 -0.01% -0.83% 2.22% 1.36% 2024-04-19
NIOJMD 4.21708 0.01353 0.32% -0.06% 1.11% 0.61% 2024-04-19
NIOJOD 0.0191748 0.0000079 -0.04% -1.70% -0.85% -2.21% 2024-04-19
NIOKES 3.61201 0.01255 0.35% 1.75% 0.18% -3.35% 2024-04-19
NIOKGS 2.40846 0.00038 -0.02% -1.80% -1.49% -0.52% 2024-04-19
NIOKHR 109.957 0.484 0.44% 1.23% -0.28% -2.10% 2024-04-19
NIOKMF 12.5156 0.0041 -0.03% 1.53% 1.45% 0.84% 2024-04-19
NIOILS 0.1019453 0.0006498 -0.63% -0.56% 1.95% 1.21% 2024-04-19
NIOIQD 35.4465 0.0068 -0.02% 0.47% -0.86% -2.78% 2024-04-19
NIOCDF 75.3045 0.4988 -0.66% -0.41% 0.25% 31.51% 2024-04-18
NIOCLP 25.8672 0.2568 -0.98% -1.62% -1.97% 17.78% 2024-04-19
NIOKYD 0.0223275 0.0002841 -1.26% -1.01% -0.92% -2.17% 2024-04-18
NIOKZT 12.0783 0.0038 0.03% -1.92% -2.06% -4.39% 2024-04-19
NIOLAK 576.921 1.373 0.24% -0.26% 1.35% 22.33% 2024-04-19
NIOLBP 2425.5952 0.6967 0.03% -1.55% -0.78% 484.57% 2024-04-19
NIOLKR 8.17223 0.01972 0.24% -0.52% -1.54% -7.24% 2024-04-19
NIOLNK 0.0019 0.0000 -0.79% 6.97% 30.36% -47.55% 2024-04-19
NIOLRD 5.26387 0.03486 -0.66% -0.41% -0.15% 17.83% 2024-04-18
NIOLSL 0.51813 0.00000 0.00% 1.93% 0.39% 2.93% 2024-04-19
NIOLTC 0.000332387 0.000002766 -0.83% 4.83% 3.07% 6.10% 2024-04-19
NIOLUN 300.6253 27.9600 10.25% 43.82% 54.08% 30.41% 2024-04-19
NIOLYD 0.13202 0.00049 0.38% -0.18% 0.40% 0.34% 2024-04-19
NIOMAD 0.27459 0.00040 0.15% 2.49% 0.23% -2.13% 2024-04-19
NIOMDL 0.48461 0.00020 0.04% 1.31% 0.86% -3.17% 2024-04-19
NIOMGA 119.183 1.023 0.87% -0.02% -2.45% -2.00% 2024-04-19
NIOMKD 1.56420 0.00247 -0.16% -0.23% 1.23% 0.90% 2024-04-19
NIOMMK 56.8221 0.0034 0.01% -1.69% -0.64% -1.89% 2024-04-19
NIOMNT 92.5303 0.0668 -0.07% 1.31% 0.67% -4.02% 2024-04-17
NIOMOP 0.21830 0.00001 0.01% 0.61% -0.82% -2.39% 2024-04-19
NIOMTC 0.0399 0.0000 -0.03% 11.89% 47.53% 50.80% 2024-04-19
NIOMUR 1.25911 0.00030 0.02% 1.40% 0.34% 1.37% 2024-04-19
NIOMVR 0.41802 0.00038 -0.09% -0.43% -0.75% -2.00% 2024-04-19
NIOMWK 47.0779 0.0398 -0.08% -1.11% 3.41% 67.75% 2024-04-19
NIOTZS 70.1163 0.2111 0.30% -1.25% 0.78% 8.27% 2024-04-19
NIOUAH 1.07731 0.00464 0.43% 0.54% 1.13% 5.46% 2024-04-19
NIOUGX 103.1028 0.0287 0.03% -0.57% -2.54% -0.21% 2024-04-19
NIOUNI 0.0036 0.0002 -4.05% 4.02% 55.93% -25.28% 2024-04-19
NIOURY 1.03891 0.00895 -0.85% -1.97% -0.72% -3.53% 2024-04-19
NIOUSC 0.0271 0.0000 -0.03% -1.24% -0.95% -2.19% 2024-04-19
NIOUSD 0.0270563 0.0000073 -0.03% -1.24% -0.95% -2.19% 2024-04-19
NIOUST 0.0270 0.0000 -0.01% -1.25% -0.97% -2.23% 2024-04-19
NIOUZS 343.750 0.219 0.06% -1.12% 0.32% 8.90% 2024-04-19
NIOVND 688.447 3.658 -0.53% 0.45% 1.98% 5.88% 2024-04-19
NIOXAF 16.6700 0.0455 0.27% -0.91% 1.10% 0.67% 2024-04-19
NIOXLM 0.2408 0.0041 -1.69% 1.27% 15.59% -16.76% 2024-04-19
NIOXMR 0.0002 0.0000 -1.87% 2.54% 16.69% 26.92% 2024-04-19
NIOXOF 16.6531 0.0496 0.30% -1.01% 1.36% 1.26% 2024-04-19
NIOXPF 3.04248 0.00353 -0.12% -1.29% 1.72% 1.29% 2024-04-19
NIOXRP 0.0534192 0.0004377 -0.81% 6.95% 19.59% -9.05% 2024-04-19
NIOYER 6.77354 0.00048 -0.01% -0.44% -0.70% -2.05% 2024-04-19
NIOZAR 0.51655 0.00218 -0.42% 0.27% 0.07% 2.69% 2024-04-19
NIOZMW 0.6947 0.0026 0.38% 1.26% -1.16% 44.75% 2024-04-19
NIONPR 3.61395 0.00231 -0.06% -0.38% -0.42% -0.70% 2024-04-19
NIONZD 0.0459609 0.0001098 0.24% -0.44% 2.30% 2.51% 2024-04-19
NIOOMR 0.0104164 0.0000017 -0.02% -1.33% -0.95% -2.17% 2024-04-19
NIOPAB 0.0270576 0.0000003 0.00% 0.66% -0.94% -2.19% 2024-04-19
NIOPEN 0.10119 0.00019 -0.19% -1.13% 0.57% -2.70% 2024-04-19
NIOPGK 0.1028260 0.0017164 1.70% -0.68% -0.08% 5.80% 2024-04-19
NIOPHP 1.55499 0.00418 0.27% 0.09% 1.88% -0.33% 2024-04-19
NIOPKR 7.53923 0.00202 0.03% -0.92% -0.88% -2.37% 2024-04-19
NIOPYG 200.181 0.012 -0.01% -1.48% 0.36% 1.52% 2024-04-19
NIOQAR 0.09850 0.00016 -0.16% -0.45% -1.07% -2.18% 2024-04-19
NIORON 0.12635 0.00017 -0.13% -0.95% 1.09% 1.56% 2024-04-19
NIORSD 2.97408 0.00424 -0.14% -0.91% 1.05% 0.58% 2024-04-19
NIOMYR 0.12944 0.00006 -0.05% -0.89% 0.18% 5.39% 2024-04-19
NIOMZN 1.71807 0.01332 -0.77% -1.22% -0.41% -1.76% 2024-04-19
NIONAD 0.51813 0.00014 -0.03% 1.88% 0.38% 3.06% 2024-04-19
NIOSGD 0.0368352 0.0000249 -0.07% -1.22% 0.67% -0.03% 2024-04-19
NIOSLL 611.157 1.722 0.28% -1.63% -1.36% 1.18% 2024-04-19
NIOSOL 0.0002 0.0000 -1.69% 5.59% 31.56% -85.00% 2024-04-19
NIOSOS 15.4627 0.0905 0.59% 0.18% -0.34% -1.07% 2024-04-19
NIOSRD 0.92920 0.00095 0.10% -3.08% -3.43% -8.52% 2024-04-19
NIOSSP 42.6808 0.2827 -0.66% -0.38% -0.12% 84.00% 2024-04-18
NIOSTD 0.63244 0.00659 1.05% 0.65% 2.69% 2.26% 2024-04-19
NIOSVC 0.23675 0.00003 -0.01% 0.90% -0.84% -2.18% 2024-04-19
NIOSYP 351.8674 2.3305 -0.66% -0.41% -0.91% 406.57% 2024-04-18
NIOSZL 0.51705 0.00122 -0.24% 0.86% 0.15% 2.69% 2024-04-19
NIOTHB 0.99716 0.00068 0.07% -0.52% 1.32% 4.67% 2024-04-19
NIOTJS 0.29561 0.00039 -0.13% -0.81% -1.07% -1.96% 2024-04-19
NIOTMT 0.0949675 0.0002449 0.26% -0.15% -0.38% -1.63% 2024-04-19
NIOTND 0.0852543 0.0002531 -0.30% 0.62% 0.80% -1.54% 2024-04-19
NIOSCR 0.36995 0.00093 0.25% 5.91% 1.58% -1.30% 2024-04-19
NIOSDG 15.8550 0.3521 -2.17% 1.43% -3.06% 1.43% 2024-04-19
NIORWF 35.1055 0.0852 0.24% 0.15% 0.92% 15.27% 2024-04-19
NIOTTD 0.18374 0.00007 0.04% 0.41% 0.17% -1.65% 2024-04-19
NIOADA 0.0572 0.0019 -3.24% 5.63% 33.96% -17.16% 2024-04-19

Exchange Rates