GBPMOP - Cena Akcji

Wykres
Quotes

Kurs Wymiany

10.9192

Codzienna Zmiana:

-0.0436 -0.40%

Rocznie:

3.97%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPUSD	1.3678		-0.0053	-0.39%	4.25%	2021-01-22
USDMOP	7.9840		0	0%	-0.26%	2021-01-22
EURGBP	0.8896		0.0033	0.37%	5.58%	2021-01-22
GBPAUD	1.7731		0.0045	0.25%	-7.58%	2021-01-22
GBPNZD	1.9056		0.0037	0.19%	-3.94%	2021-01-22
GBPJPY	141.9970		-0.1045	-0.07%	-1.21%	2021-01-22
GBPCNY	8.8879		0.0115	0.13%	-2.21%	2021-01-22
GBPCHF	1.2113		-0.0043	-0.35%	-4.80%	2021-01-22
GBPCAD	1.7404		0.0049	0.28%	1.04%	2021-01-22
GBPINR	99.7980		-0.3834	-0.38%	6.55%	2021-01-22
GBPBRL	7.4963		0.1494	2.03%	37.01%	2021-01-22
EURMOP	9.7151		0.0010	0.01%	9.79%	2021-01-22
GBPMOP	10.9192		-0.0436	-0.40%	3.97%	2021-01-22
AUDMOP	6.1590		-0.0378	-0.61%	12.52%	2021-01-22
NZDMOP	5.7303		-0.0319	-0.55%	8.25%	2021-01-22
MOPJPY	13.0046		0.0393	0.30%	-4.97%	2021-01-22
MOPCNY	0.8139		0.0041	0.51%	-5.94%	2021-01-22
MOPCHF	0.1110		0.0001	0.07%	-8.42%	2021-01-22
MOPCAD	0.1594		0.0011	0.68%	-2.81%	2021-01-22
MOPBRL	0.6859		0.0158	2.35%	31.23%	2021-01-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.21686	0.0002	0.01%
GBPUSD	1.36792	0.0052	-0.38%
AUDUSD	0.77136	0.0048	-0.62%
NZDUSD	0.71777	0.0039	-0.55%
USDJPY	103.83	0.3110	0.30%
USDCNY	6.49800	0.0329	0.51%
USDCHF	0.88578	0.0005	0.06%
USDCAD	1.27251	0.0083	0.66%
USDMXN	19.9581	0.2263	1.15%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4766	0.1260	2.35%
USDRUB	75.2516	1.4357	1.94%
DXY	90.234	0.1027	0.11%
BTCUSD	33,599.62	2,781	9.03%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,050	171	-0.55%
S&P 500	3,846.04	7	-0.18%
NASDAQ 100	13,386	19	-0.14%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,690	26	-0.38%
DAX	13,864	42	-0.30%
CAC 40	5,555	36	-0.64%
FTSE MIB	22,142	287	-1.28%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,856	60	-0.34%
[+]

	Rzeczywisty	Chg	%Chg
Apple	138.87	2.01	1.47%
Tesla	841.82	3.04	-0.36%
Microsoft	226.80	1.85	0.82%
Amazon	3,294.33	12.66	-0.38%
Facebook	274.89	2.08	0.76%
Alibaba	259.03	0.91	-0.35%
Visa	202.73	2.38	-1.16%
JPMorgan Chase	133.82	0.99	-0.73%
Intel	57.01	5.45	-8.73%
Johnson & Johnson	163.88	2.15	1.33%
Procter & Gamble	130.23	0.77	-0.59%
Exxon Mobil	47.45	0.66	-1.37%
3M	169.90	0.73	-0.43%
Goldman Sachs	289.06	0.23	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.1300	1.00	-1.88%
Brent	55.2400	0.86	-1.53%
Natural gas	2.4480	0.04	-1.73%
Gasoline	1.5482	0.00	0.02%
Heating oil	1.5747	0.03	-1.62%
Gold	1,856.01	13.90	-0.74%
Silver	25.476	0.47	-1.81%
Copper	3.6340	0.02	-0.56%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	1.09	0.020	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.00%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	0.01%
[+]