Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
MOPJPY 19.6534 0.0599 0.31% 1.65% -0.27% 0.59% 5.92% 2026-09-24
MOPCNY 0.83085 0.00024 0.03% 0.04% -0.21% -4.45% -6.64% 2026-09-24
MOPCHF 0.10243 0.00030 0.29% 0.25% 3.06% 3.64% 3.34% 2026-09-24
MOPCAD 0.17467 0.00014 0.08% 0.93% 1.86% 2.14% 0.79% 2026-09-24
MOPMXN 2.17548 0.00634 0.29% 1.95% 3.62% -3.14% -5.31% 2026-09-24
MOPINR 11.86737 0.03912 0.33% -0.08% 0.02% 5.94% 7.08% 2026-09-23
MOPBRL 0.63613 0.00468 0.74% -0.06% -0.33% -7.49% -3.52% 2026-09-23
MOPRUB 10.46091 0.03251 0.31% 0.41% 1.25% 6.58% 0.21% 2026-09-23
MOPKRW 169.137 1.499 0.89% 0.31% -1.29% -5.81% -2.81% 2026-09-23
MOPIDR 2203.22 3.27 -0.15% 0.74% 0.39% 5.88% 6.08% 2026-09-23
MOPTRY 6.04221 0.00586 0.10% 0.42% 1.48% 12.87% 16.99% 2026-09-23
MOPSAR 0.46460 0.00023 -0.05% -0.03% -0.18% -0.62% -0.74% 2026-09-23
MOPSEK 1.22613 0.00904 0.74% 1.35% 4.25% 6.71% 5.27% 2026-09-23
MOPNGN 164.0303 0.1441 0.09% 0.06% -1.69% -8.97% -11.75% 2026-09-23
MOPPLN 0.47522 0.00505 1.07% 2.11% 3.90% 6.09% 5.67% 2026-09-23
MOPARS 187.6449 0.2154 0.11% 0.64% 0.36% 3.74% 9.95% 2026-09-23
MOPNOK 1.17430 0.00002 0.00% 0.65% 1.86% -6.62% -5.24% 2026-09-24
MOPTWD 3.93133 0.01091 0.28% -0.17% -0.33% 0.62% 3.92% 2026-09-23
MOPIRR 170146.93 86.30 0.05% 0.04% -0.07% 3,146.35% 3,140.07% 2026-09-22
MOPAED 0.45438 0.00026 -0.06% -0.01% -0.13% -0.74% -0.87% 2026-09-23
MOPCOP 402.667 5.396 1.36% 4.10% 5.97% -14.31% -16.33% 2026-09-23
MOPCRC 56.1386 0.0250 -0.04% 1.43% -0.09% -9.47% -10.78% 2026-09-23
MOPCUC 2.96938 0.00132 -0.04% 0.00% -0.11% -0.74% -0.86% 2026-09-23
MOPCVE 11.9613 0.0302 0.25% 0.88% 1.90% 1.66% 2.25% 2026-09-23
MOPCZK 2.65230 0.02104 0.80% 1.85% 3.65% 3.42% 3.62% 2026-09-23
MOPDAI 0.12 0.00 0.00% 0.00% -0.08% -0.74% -0.81% 2026-09-24
MOPDJF 22.0328 0.0098 -0.04% 0.00% -0.11% -0.74% -0.86% 2026-09-23
MOPDKK 0.81214 0.00397 0.49% 1.36% 2.30% 2.42% 3.03% 2026-09-23
MOPDOP 7.35886 0.01071 0.15% 0.76% 1.97% -6.42% -4.75% 2026-09-23
MOPDOT 0.111 0.001 -0.99% -8.39% -19.22% 59.61% 257.00% 2026-09-24
MOPDZD 16.5683 0.0023 -0.01% 0.13% 0.53% 2.59% 2.56% 2026-09-23
MOPEGP 6.36189 0.02883 -0.45% -1.04% 1.24% 7.01% 5.87% 2026-09-23
MOPERN 1.85586 0.00083 -0.04% 0.00% -0.11% -0.74% -0.86% 2026-09-23
MOPETB 20.20658 0.24518 1.23% 0.87% 1.07% 4.33% 11.39% 2026-09-23
MOPETH 0.0000468103 0.0000007192 1.56% -8.53% -6.25% 11.43% 55.90% 2026-09-24
MOPEUR 0.10887 0.00014 0.13% 0.88% 2.52% 2.55% 2.50% 2026-09-24
MOPFJD 0.27688 0.00012 -0.04% 1.19% 1.82% -2.32% -1.41% 2026-09-23
MOPGBP 0.0936184 0.0001418 0.15% 1.25% 3.03% 1.10% 0.97% 2026-09-24
MOPGEL 0.32385 0.00153 0.47% 0.67% 0.37% -3.63% -4.17% 2026-09-23
MOPGHS 1.43310 0.00303 0.21% 1.15% 3.69% 9.46% -6.64% 2026-09-23
MOPGMD 9.21002 0.01446 0.16% 0.05% -0.56% 0.07% 0.58% 2026-09-23
MOPGNF 1088.09 0.55 -0.05% 0.02% -0.02% -0.21% 0.49% 2026-09-23
MOPGTQ 0.94445 0.00042 -0.04% -0.01% -0.06% -1.21% -1.20% 2026-09-23
MOPGYD 25.8583 0.0487 -0.19% -0.10% -0.11% -0.88% -0.86% 2026-09-23
MOPHKD 0.97038 0.00029 -0.03% -0.03% -0.03% 0.03% 0.03% 2026-09-24
MOPHNL 3.32057 0.00181 -0.05% -0.01% -0.05% 1.05% 1.38% 2026-09-23
MOPHTG 16.1688 0.0092 -0.06% -0.01% -0.22% -0.88% -1.02% 2026-09-23
MOPHUF 39.6473 0.5074 1.30% 1.26% 2.79% -2.84% -3.69% 2026-09-23
MOPAFN 7.8565 0.1619 -2.02% -1.46% -2.03% -4.60% -6.67% 2026-09-23
MOPALG 1.16 0.02 -1.90% -16.63% -14.34% 3.17% 98.49% 2026-09-24
MOPALL 9.9289 0.0488 0.49% 0.94% 0.83% -3.18% -2.87% 2026-09-23
MOPAMD 44.9663 0.0225 -0.05% -0.20% -0.64% -5.40% -5.89% 2026-09-23
MOPAOA 113.7891 0.0507 -0.04% 0.00% -0.02% -0.66% -1.02% 2026-09-23
MOPBSD 0.12371 0.00007 -0.05% -0.01% -0.12% -0.75% -0.87% 2026-09-23
MOPBTC 0.00000148381 0.00000001741 1.19% -8.68% -5.47% 4.16% 34.82% 2026-09-24
MOPBWP 1.68371 0.00383 0.23% 0.54% -2.95% -3.76% -4.63% 2026-09-23
MOPBYR 0.37456 0.00035 -0.09% -0.19% 0.22% 2.30% -11.40% 2026-09-23
MOPATM 0.073 0.000 -0.31% -10.51% -10.84% 12.49% 142.24% 2026-09-24
MOPAUD 0.17609 0.00027 0.16% 0.87% 1.64% -5.73% -7.01% 2026-09-24
MOPAVX 0.012 0.000 1.72% -26.03% -25.47% 20.93% 217.78% 2026-09-24
MOPAZN 0.21033 0.00009 -0.04% 0.00% -0.11% -0.74% -0.86% 2026-09-23
MOPBCH 0.000 0.000 0.63% -34.11% -19.30% 77.30% 64.68% 2026-09-24
MOPBDT 15.2119 0.0118 0.08% -0.14% 0.01% -0.20% 0.16% 2026-09-23
MOPBHD 0.0466440 0.0000171 -0.04% 0.03% -0.11% -0.73% -0.87% 2026-09-23
MOPBIF 371.358 0.206 0.06% 0.22% 0.22% 0.71% -0.31% 2026-09-23
MOPBNB 0.000 0.000 -0.54% -5.66% -8.96% 11.53% 31.35% 2026-09-24
MOPBND 0.15840 0.00059 0.37% 0.59% 0.66% -1.18% -1.08% 2026-09-23
MOPBOB 1.34453 0.13153 -8.91% -1.16% -5.73% 55.77% 55.69% 2026-09-23
MOPISK 14.9910 0.0274 0.18% 0.02% 0.11% -4.03% -0.48% 2026-09-23
MOPJMD 19.4912 0.0114 -0.06% -0.17% -0.85% -1.59% -2.33% 2026-09-23
MOPJOD 0.0877204 0.0000391 -0.04% 0.00% -0.11% -0.74% -0.86% 2026-09-23
MOPKES 16.0099 0.0195 -0.12% -0.27% -0.11% -0.43% -0.67% 2026-09-23
MOPKGS 10.8196 0.0048 -0.04% 0.00% -0.11% -0.73% -0.86% 2026-09-23
MOPKHR 501.679 0.246 -0.05% 0.04% 0.08% 0.40% 0.32% 2026-09-23
MOPKMF 53.2014 0.0745 -0.14% 0.64% 1.64% 1.60% 2.04% 2026-09-23
MOPILS 0.37603 0.00365 0.98% 0.00% 1.08% -5.34% -9.85% 2026-09-23
MOPIQD 162.055 0.098 -0.06% -0.02% -0.13% -0.75% -0.87% 2026-09-23
MOPCDF 285.834 0.127 -0.04% 0.00% 0.66% 0.47% -19.78% 2026-09-23
MOPCLP 119.1525 1.9076 1.63% 0.92% 5.38% 6.20% 0.65% 2026-09-23
MOPKYD 0.10243 0.00005 0.05% 0.04% -0.07% -1.13% -1.33% 2026-09-22
MOPKZT 55.0919 0.3068 -0.55% -0.94% -2.71% -12.89% -18.90% 2026-09-23
MOPLAK 2771.92 1.67 -0.06% 0.08% -0.29% 2.86% 2.56% 2026-09-23
MOPLBP 11077.991 6.439 -0.06% -0.01% -0.13% -0.75% -0.87% 2026-09-23
MOPLKR 40.7312 0.0194 -0.05% 0.50% -0.03% 5.46% 7.91% 2026-09-23
MOPLNK 0.010 0.000 1.24% -9.40% -4.89% -0.84% 76.03% 2026-09-24
MOPLRD 21.2900 0.0108 0.05% -1.14% -4.45% -3.55% -4.45% 2026-09-22
MOPLSL 2.02899 0.02779 1.39% 0.93% 2.24% -1.66% -5.71% 2026-09-23
MOPLTC 0.00188136 0.00012115 -6.05% -21.45% -21.66% 15.89% 59.31% 2026-09-24
MOPLUN 2474.6 412.1 19.98% 20.01% 19.87% -0.73% 19.05% 2026-09-24
MOPLYD 0.78974 0.00097 0.12% 0.50% 0.70% 16.99% 17.27% 2026-09-23
MOPMAD 1.18862 0.00410 0.35% 1.42% 3.67% 4.64% 5.54% 2026-09-23
MOPMDL 2.17754 0.00893 0.41% 1.56% 2.39% 4.36% 5.43% 2026-09-23
MOPMGA 543.547 0.626 -0.12% 1.34% 1.45% -4.99% -1.04% 2026-09-23
MOPMKD 6.67986 0.02116 0.32% 1.27% 2.23% 2.29% 2.51% 2026-09-23
MOPMMK 259.041 0.115 -0.04% 0.00% -0.11% -0.74% -0.86% 2026-09-23
MOPMNT 445.283 0.075 -0.02% 0.00% -0.09% 0.35% -1.24% 2026-09-23
MOPMTC 1.13 0.00 0.01% -15.05% 6.11% -9.02% 103.61% 2026-09-23
MOPMUR 5.92391 0.02459 0.42% 1.50% 2.48% 2.76% 4.86% 2026-09-23
MOPMVR 1.91277 0.00085 -0.04% 0.00% -0.11% -0.74% -0.86% 2026-09-23
MOPMWK 214.497 0.096 -0.04% 0.00% -0.11% -0.74% -0.86% 2026-09-23
MOPTZS 327.869 0.473 0.14% 0.19% -0.11% 6.93% 6.58% 2026-09-23
MOPUAH 5.55254 0.00104 0.02% 0.51% 0.17% 5.19% 7.60% 2026-09-23
MOPUGX 481.238 1.674 -0.35% -0.97% 4.33% 6.57% 10.08% 2026-09-23
MOPUNI 0.014 0.000 2.85% -25.23% -51.90% -37.83% -12.53% 2026-09-24
MOPURY 4.95870 0.00237 -0.05% -0.39% -0.40% 1.87% -0.38% 2026-09-23
MOPUSC 0.12 0.00 -0.02% 0.00% -0.09% -0.76% -0.80% 2026-09-24
MOPUSD 0.12373 0.00002 -0.02% 0.00% -0.11% -0.73% -0.79% 2026-09-24
MOPUST 0.12 0.00 0.00% -0.04% -0.08% -0.84% -0.73% 2026-09-24
MOPUZS 1459.76 1.11 -0.08% 0.28% -0.34% -2.44% -3.89% 2026-09-23
MOPVND 3218.13 1.99 -0.06% 0.18% -0.74% -1.83% -2.40% 2026-09-23
MOPXAF 71.0757 0.2046 0.29% -0.42% -0.02% 2.15% 0.59% 2026-09-23
MOPXLM 0.62 0.01 1.32% -7.94% -3.16% -0.08% 86.43% 2026-09-24
MOPXMR 0.000 0.000 1.31% -8.53% -19.11% -20.98% -46.67% 2026-09-24
MOPXOF 71.0815 0.2179 0.31% 1.06% 2.16% 2.02% 2.40% 2026-09-23
MOPXPF 12.9232 0.0025 0.02% 0.88% 1.84% 1.91% 2.39% 2026-09-23
MOPXRP 0.08426 0.00178 2.16% -11.56% 0.67% 24.35% 97.65% 2026-09-24
MOPYER 29.2669 0.0106 -0.04% 0.02% -0.30% -1.49% -2.02% 2026-09-23
MOPZAR 2.02846 0.02655 1.33% 0.97% 2.24% -1.74% -5.70% 2026-09-23
MOPZIG 3.30 0.01 -0.21% -0.13% -0.66% 1.58% -0.58% 2026-09-23
MOPZMW 2.41 0.00 -0.11% 2.68% 2.49% -12.65% -17.95% 2026-09-23
MOPADA 0.53 0.01 1.36% -16.64% -5.92% 40.53% 243.12% 2026-09-24
MOPNPR 18.9403 0.0083 0.04% -0.30% -0.20% 5.67% 6.87% 2026-09-23
MOPNZD 0.21828 0.00017 0.08% 0.79% 4.99% 0.80% 1.78% 2026-09-24
MOPOMR 0.0476338 0.0000027 -0.01% 0.07% -0.04% -0.68% -0.80% 2026-09-23
MOPPAB 0.12380 0.00002 0.02% 0.06% -0.05% -0.68% -0.80% 2026-09-23
MOPPEN 0.41763 0.00053 -0.13% 0.54% 0.55% -0.37% -4.40% 2026-09-23
MOPPGK 0.55113 0.00018 -0.03% 0.08% 0.33% 3.80% 5.47% 2026-09-23
MOPPHP 7.77272 0.02959 0.38% 0.04% 1.68% 5.85% 8.79% 2026-09-23
MOPPKR 34.2821 0.0313 -0.09% -0.17% -0.31% -1.85% -2.41% 2026-09-23
MOPPYG 733.178 0.457 -0.06% 0.15% -1.25% -10.40% -17.40% 2026-09-23
MOPQAR 0.45100 0.00018 -0.04% 0.09% -0.12% -1.00% -0.85% 2026-09-23
MOPRON 0.57304 0.00255 0.45% 1.65% 2.72% 5.95% 6.83% 2026-09-23
MOPRSD 12.7558 0.0629 0.50% 1.48% 2.41% 2.43% 3.05% 2026-09-23
MOPMYR 0.50473 0.00032 0.06% 0.86% 0.80% -0.21% -3.67% 2026-09-23
MOPMZN 7.86762 0.00474 -0.06% -0.02% -0.13% -0.78% -1.36% 2026-09-23
MOPNAD 2.02899 0.02396 1.20% 0.93% 2.23% -1.67% -5.71% 2026-09-23
MOPNIO 4.55229 0.00278 -0.06% -0.02% -0.13% -0.75% -0.88% 2026-09-23
MOPRWF 182.577 0.060 -0.03% 0.22% 0.26% 0.57% 0.98% 2026-09-23
MOPSCR 1.71499 0.00546 -0.32% -0.13% -0.93% -9.71% -3.58% 2026-09-23
MOPSDG 74.4200 0.1252 0.17% 0.22% 0.10% -0.50% -0.64% 2026-09-23
MOPTTD 0.84078 0.00051 -0.06% 0.23% -0.09% -0.76% -0.75% 2026-09-23
MOPSGD 0.15839 0.00003 -0.02% 0.19% 0.64% -1.20% -1.43% 2026-09-24
MOPSLL 2980.33 0.79 -0.03% -0.15% -0.24% 3.22% 2.29% 2026-09-23
MOPSOL 0.001 0.000 1.56% -12.94% -12.99% 9.09% 85.52% 2026-09-24
MOPSOS 70.6959 0.0439 -0.06% -0.02% -0.13% -0.58% -0.88% 2026-09-23
MOPSRD 4.67282 0.00980 0.21% -0.43% -0.11% -2.12% -4.20% 2026-09-23
MOPSSP 696.5790 0.3533 0.05% 1.15% 0.75% 24.56% 24.21% 2026-09-22
MOPSTD 2.68824 0.01220 0.46% 1.32% 2.28% 2.36% 2.83% 2026-09-23
MOPSVC 1.08244 0.00123 -0.11% -0.07% -0.18% -0.80% -0.92% 2026-09-23
MOPSYP 15.097 0.004 -0.03% 0.00% -0.10% 9.51% -6.98% 2026-09-23
MOPSZL 2.01751 0.01522 0.76% 0.36% 1.66% -2.37% -6.20% 2026-09-23
MOPTHB 4.13535 0.03702 0.90% 0.40% 2.07% 5.33% 4.01% 2026-09-23
MOPTJS 1.14491 0.00366 0.32% 0.23% 0.14% -0.54% -1.99% 2026-09-23
MOPTMT 0.43323 0.00022 0.05% 0.04% -0.07% -0.68% -0.80% 2026-09-22
MOPTND 0.36541 0.00073 -0.20% 0.32% 1.63% 1.60% 1.16% 2026-09-23