Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
MOPJPY 16.7890 0.0313 -0.19% -0.25% 2.60% 21.44% 2022-07-05
MOPCNY 0.83056 0.00221 0.27% 0.32% 0.80% 2.81% 2022-07-05
MOPCHF 0.11980 0.00087 0.73% 1.18% -0.37% 3.65% 2022-07-05
MOPCAD 0.16121 0.00209 1.31% 1.24% 3.52% 3.49% 2022-07-05
MOPMXN 2.53862 0.03150 1.26% 1.98% 4.75% 1.46% 2022-07-05
MOPINR 9.80834 0.04358 0.45% 1.09% 1.87% 5.63% 2022-07-05
MOPBRL 0.66691 0.00743 1.13% 2.93% 12.39% 4.80% 2022-07-05
MOPRUB 7.53217 0.91170 13.77% 14.64% 2.93% -17.81% 2022-07-05
MOPKRW 162.066 1.706 1.06% 1.83% 4.39% 14.69% 2022-07-05
MOPIDR 1854.12 2.25 0.12% 1.25% 3.68% 2.47% 2022-07-05
MOPTRY 2.09744 0.01837 0.88% 2.41% 1.99% 93.69% 2022-07-05
MOPSAR 0.46448 0.00009 0.02% 0.02% 0.06% -0.90% 2022-07-05
MOPSEK 1.30177 0.02261 1.77% 4.49% 7.37% 21.80% 2022-07-05
MOPNGN 51.3239 0.0026 -0.01% 0.07% 0.02% -0.10% 2022-07-05
MOPPLN 0.57528 0.01607 2.87% 5.16% 8.42% 21.35% 2022-07-05
MOPARS 15.6088 0.0216 0.14% 1.20% 4.25% 30.24% 2022-07-05
MOPNOK 1.23723 0.02138 1.76% 1.88% 6.04% 13.78% 2022-07-05
MOPTWD 3.68919 0.01229 0.33% 0.65% 1.46% 5.83% 2022-07-05
MOPIRR 5196.73 0.64 -0.01% 0.00% -0.02% -1.01% 2022-07-05
MOPAED 0.45443 0.00006 -0.01% 0.00% -0.03% -1.01% 2022-07-05
MOPCOP 527.970 8.770 1.69% 3.48% 12.75% 12.96% 2022-07-05
MOPCRC 84.9926 0.0928 0.11% 0.09% 0.61% 9.99% 2022-07-05
MOPCUC 2.96993 0.00037 0.01% 0.04% -0.01% -1.03% 2022-07-04
MOPCVE 13.2962 0.2075 1.59% 3.14% 4.22% 14.49% 2022-07-05
MOPCZK 2.98572 0.05155 1.76% 3.35% 4.42% 10.87% 2022-07-05
MOPDAI 0.1238 0.0000 -0.01% 0.03% -0.02% -0.92% 2022-07-05
MOPDJF 21.9624 0.0027 -0.01% 0.00% -0.02% -1.01% 2022-07-05
MOPDKK 0.89720 0.01389 1.57% 3.14% 4.17% 14.52% 2022-07-05
MOPDOP 6.76813 0.00287 0.04% 0.44% -0.71% -4.96% 2022-07-05
MOPDOT 0.0182 0.0009 5.21% 7.26% 39.35% 134.29% 2022-07-05
MOPDZD 18.0636 0.0109 -0.06% 0.46% 0.99% 7.91% 2022-07-05
MOPEGP 2.33729 0.00590 0.25% 0.69% 1.37% 19.63% 2022-07-05
MOPERN 1.86216 0.00596 0.32% 0.33% 0.31% -0.68% 2022-07-05
MOPETB 6.43580 0.00043 0.01% 0.15% 0.69% 17.62% 2022-07-05
MOPETH 0.0001081193 0.0000022017 -2.00% 1.39% 62.48% 100.87% 2022-07-05
MOPEUR 0.12051 0.00188 1.59% 2.52% 4.08% 14.00% 2022-07-05
MOPFJD 0.27300 0.00099 0.37% 0.85% 1.82% 5.13% 2022-07-04
MOPGBP 0.1035048 0.0013746 1.35% 1.98% 4.71% 14.30% 2022-07-05
MOPGEL 0.35264 0.00367 1.05% -2.06% -1.92% -9.87% 2022-07-05
MOPGHS 0.97748 0.01225 1.27% 1.28% 2.57% 33.67% 2022-07-05
MOPGMD 6.69389 0.00083 -0.01% 0.28% 0.53% 5.31% 2022-07-05
MOPGNF 1065.45 3.84 -0.36% -0.38% -0.34% -12.69% 2022-07-05
MOPGTQ 0.95929 0.00087 0.09% 0.10% 0.73% -0.85% 2022-07-05
MOPGYD 25.7473 0.0104 0.04% 0.08% 0.03% -0.99% 2022-07-05
MOPHKD 0.97090 0.00006 0.01% 0.01% -0.01% 0.00% 2022-07-05
MOPHNL 3.01519 0.00028 0.01% 0.06% 0.08% 1.38% 2022-07-05
MOPHRV 0.90812 0.01432 1.60% 3.18% 4.40% 15.16% 2022-07-05
MOPHTG 13.9904 0.0017 -0.01% 0.06% 1.84% 20.46% 2022-07-05
MOPHUF 49.1698 1.4888 3.12% 4.65% 9.76% 32.72% 2022-07-05
MOPAFN 10.8426 0.0013 -0.01% -0.65% -1.22% 9.11% 2022-07-05
MOPALG 0.4104 0.0215 5.52% 3.25% 36.84% 200.26% 2022-07-05
MOPALL 14.2601 0.1467 1.04% 2.58% 3.05% 10.70% 2022-07-05
MOPAMD 50.2994 0.0594 -0.12% -2.28% -6.92% -18.62% 2022-07-05
MOPAOA 51.5961 0.1301 -0.25% -0.95% -0.24% -36.35% 2022-07-05
MOPBSD 0.12373 0.00002 -0.01% 0.00% -0.02% -1.01% 2022-07-05
MOPBTC 0.00000611965 0.00000014579 -2.33% 0.19% 55.47% 67.61% 2022-07-05
MOPBWP 1.54279 0.01692 1.11% 2.62% 4.96% 12.93% 2022-07-05
MOPBYR 0.41018 0.00005 -0.01% 0.03% 0.04% 29.70% 2022-07-05
MOPATM 0.0138 0.0003 -2.14% -18.65% 5.91% 45.65% 2022-07-05
MOPAUD 0.18200 0.00205 1.14% 1.63% 5.67% 9.15% 2022-07-05
MOPAVX 0.0069 0.0000 0.21% 1.58% 44.88% 585.77% 2022-07-05
MOPAZN 0.20973 0.00022 0.11% 0.12% 0.09% -0.90% 2022-07-05
MOPBCH 0.0012 0.0000 2.13% -3.07% 75.93% 380.10% 2022-07-05
MOPBDT 11.5516 0.0064 -0.06% 0.69% 2.31% 9.20% 2022-07-05
MOPBGN 0.23582 0.00366 1.58% 3.14% 4.22% 14.45% 2022-07-05
MOPBHD 0.0466345 0.0000181 -0.04% 0.00% -0.02% -0.94% 2022-07-05
MOPBIF 249.530 0.031 -0.01% 0.04% 0.17% 1.85% 2022-07-05
MOPBIH 0.23146 0.00068 -0.29% 1.24% 2.31% 12.37% 2022-07-05
MOPBNB 0.0005 0.0000 0.25% -1.55% 28.69% 81.76% 2022-07-05
MOPBND 0.17394 0.00123 0.71% 1.45% 2.10% 3.45% 2022-07-05
MOPBOB 0.84138 0.00134 -0.16% -0.15% -0.17% -1.45% 2022-07-05
MOPISK 16.6865 0.1427 0.86% 2.30% 4.40% 7.79% 2022-07-05
MOPJMD 18.4855 0.0208 -0.11% -0.63% -2.41% -0.27% 2022-07-05
MOPJOD 0.0876021 0.0000108 -0.01% 0.00% -0.02% -1.01% 2022-07-05
MOPKES 14.5880 0.0044 0.03% 0.21% 0.92% 8.21% 2022-07-05
MOPKGS 9.8367 0.0012 -0.01% 0.00% -0.02% -7.18% 2022-07-05
MOPKHR 502.970 0.185 0.04% 0.20% 0.32% -0.97% 2022-07-05
MOPKMF 58.4954 0.0072 -0.01% 1.69% 2.98% 12.72% 2022-07-05
MOPILS 0.43604 0.00294 0.68% 3.17% 6.79% 7.00% 2022-07-05
MOPIQD 180.463 0.025 -0.01% 0.00% -0.02% -0.98% 2022-07-05
MOPCDF 246.862 0.031 -0.01% 0.05% -0.02% -0.36% 2022-07-05
MOPCLP 117.5080 2.6336 2.29% 3.21% 15.50% 27.78% 2022-07-05
MOPKYD 0.10146 0.00063 -0.62% -0.61% -0.63% -1.61% 2022-07-05
MOPKZT 57.6083 0.2422 -0.42% 0.78% 7.73% 8.21% 2022-07-05
MOPLAK 1854.37 2.09 -0.11% 1.01% 6.06% 56.90% 2022-07-05
MOPLBP 186.278 0.048 -0.03% -0.01% -0.04% -1.03% 2022-07-05
MOPLKR 43.9248 0.5004 -1.13% -0.56% -1.91% 77.03% 2022-07-05
MOPLNK 0.0196 0.0003 1.76% -0.43% 26.26% 214.81% 2022-07-05
MOPLRD 18.6858 0.0023 0.01% 0.70% 0.32% -12.40% 2022-07-04
MOPLSL 2.04885 0.02728 1.35% 4.45% 7.40% 15.09% 2022-07-05
MOPLTC 0.00246478 0.00004878 2.02% 6.03% 28.26% 174.14% 2022-07-05
MOPLUN 1031.0979 79.1974 8.32% -8.32% -25.02% 52,636,765.88% 2022-07-05
MOPLYD 0.59696 0.00054 0.09% 0.51% 1.40% 5.97% 2022-07-05
MOPMAD 1.25426 0.01336 1.08% 0.82% 2.70% 12.43% 2022-07-05
MOPMDL 2.35715 0.00023 -0.01% -0.51% 0.62% 4.91% 2022-07-05
MOPMGA 504.826 1.670 0.33% 0.98% 1.92% 4.90% 2022-07-05
MOPMKD 7.42143 0.13397 1.84% 3.40% 4.67% 14.82% 2022-07-05
MOPMMK 228.904 0.028 -0.01% 0.00% -0.02% 11.52% 2022-07-05
MOPMNT 387.280 1.190 0.31% 0.70% 0.94% 9.84% 2022-07-05
MOPMTC 0.2364 0.0151 -6.02% -2.89% 20.99% 114.61% 2022-07-05
MOPMUR 5.58649 0.06009 -1.06% 0.78% 4.97% 4.06% 2022-07-05
MOPMVR 1.90794 0.00024 -0.01% 0.00% -0.02% -1.01% 2022-07-05
MOPMWK 125.650 0.158 -0.13% 0.35% 0.85% 25.48% 2022-07-05
MOPTZS 287.924 0.159 -0.06% 0.00% 0.10% -0.46% 2022-07-05
MOPUAH 3.65504 0.03543 0.98% 0.00% 0.11% 7.17% 2022-07-05
MOPUGX 459.107 3.089 -0.67% -0.92% -0.82% 3.26% 2022-07-05
MOPUNI 0.0230 0.0004 -1.77% -8.71% -0.14% 313.18% 2022-07-05
MOPURY 4.94308 0.05879 1.20% 0.58% 0.15% -9.45% 2022-07-05
MOPUSC 0.1239 0.0001 0.12% 0.18% 0.13% -0.85% 2022-07-05
MOPUSD 0.12373 0.00002 -0.01% 0.01% -0.02% -1.01% 2022-07-05
MOPUST 0.1239 0.0000 -0.03% -0.01% 0.01% -0.91% 2022-07-05
MOPUZS 1343.13 1.08 0.08% 0.34% -1.58% 1.29% 2022-07-05
MOPVND 2890.37 2.74 0.09% 0.49% 0.75% 0.55% 2022-07-05
MOPXAF 79.1141 1.2351 1.59% 3.18% 4.24% 15.65% 2022-07-05
MOPXLM 1.1502 0.0366 3.29% 5.91% 34.91% 139.37% 2022-07-05
MOPXMR 0.0010 0.0000 1.41% -4.27% 54.82% 79.37% 2022-07-05
MOPXOF 77.7345 0.4854 0.63% 1.99% 3.56% 12.81% 2022-07-05
MOPXPF 14.3541 0.2074 1.47% 3.17% 4.09% 14.34% 2022-07-05
MOPXRP 0.38315 0.00086 0.23% 5.70% 24.79% 103.94% 2022-07-05
MOPYER 30.9243 0.0088 -0.03% -0.01% -0.02% 0.24% 2022-07-05
MOPZAR 2.05043 0.02961 1.47% 4.51% 7.38% 15.05% 2022-07-05
MOPADA 0.2713 0.0071 2.68% 2.81% 33.50% 207.60% 2022-07-05
MOPNPR 15.7127 0.0810 0.52% 1.32% 2.21% 5.74% 2022-07-05
MOPNZD 0.20058 0.00115 0.58% 1.17% 5.07% 12.69% 2022-07-05
MOPOMR 0.0476244 0.0001055 0.22% -0.03% -0.02% -0.96% 2022-07-05
MOPPAB 0.12375 0.00002 0.01% 0.04% -0.01% -1.03% 2022-07-04
MOPPEN 0.47733 0.00521 1.10% 2.54% 3.51% -2.57% 2022-07-05
MOPPGK 0.43603 0.00005 0.01% 0.02% -0.49% -0.68% 2022-07-04
MOPPHP 6.85721 0.04123 0.60% 1.17% 4.68% 11.16% 2022-07-05
MOPPKR 25.5506 0.2443 0.97% -0.12% 3.33% 29.63% 2022-07-05
MOPPYG 847.486 0.247 0.03% -0.02% 0.39% -0.01% 2022-07-05
MOPQAR 0.45038 0.00006 -0.01% 0.00% -0.35% -2.36% 2022-07-05
MOPRON 0.59597 0.00943 1.61% 3.16% 4.28% 14.89% 2022-07-05
MOPRSD 14.1537 0.2247 1.61% 3.25% 4.35% 14.64% 2022-07-05
MOPMYR 0.54665 0.00080 0.15% 0.35% 0.68% 5.28% 2022-07-05
MOPMZN 7.82603 0.00522 0.07% 0.08% 0.05% -0.38% 2022-07-05
MOPNAD 2.04991 0.02813 1.39% 4.47% 7.33% 15.09% 2022-07-05
MOPNIO 4.43950 0.02049 0.46% 0.48% 0.48% 1.91% 2022-07-05
MOPRWF 125.523 0.002 0.00% 0.05% 0.17% 0.21% 2022-07-05
MOPSCR 1.69525 0.10337 6.49% 4.04% -1.68% -7.45% 2022-07-05
MOPSDG 69.9332 0.0148 -0.02% 0.04% 26.95% 24.02% 2022-07-05
MOPTTD 0.83429 0.00139 -0.17% -0.10% -0.05% -0.80% 2022-07-05
MOPSGD 0.17389 0.00117 0.68% 1.29% 1.98% 3.29% 2022-07-05
MOPSLL 1611.23 0.20 -0.01% -1.16% 0.26% 26.68% 2022-07-05
MOPSOL 0.0035 0.0001 3.30% -0.24% 19.82% -4.04% 2022-07-05
MOPSOS 71.0220 0.1325 -0.19% -0.17% -0.20% -1.19% 2022-07-05
MOPSRD 2.74957 0.00022 -0.01% 1.10% 3.33% 5.38% 2022-07-05
MOPSSP 61.4308 0.4461 0.73% 1.91% 5.41% 180.34% 2022-07-05
MOPSTD 2.95864 0.05044 1.73% 3.29% 4.39% 14.66% 2022-07-05
MOPSVC 1.08259 0.00017 -0.02% 0.00% -0.03% -1.02% 2022-07-05
MOPSYP 310.690 0.038 -0.01% 0.00% -0.02% -0.98% 2022-07-05
MOPSZL 2.04912 0.02681 1.33% 4.42% 7.29% 14.97% 2022-07-05
MOPTHB 4.44939 0.03162 0.72% 1.64% 4.63% 10.85% 2022-07-05
MOPTJS 1.29300 0.07409 6.08% -1.08% -6.30% -8.54% 2022-07-05
MOPTMT 0.43182 0.00005 -0.01% 0.00% -0.02% -1.01% 2022-07-05
MOPTND 0.38743 0.00410 1.07% 2.19% 3.43% 11.61% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.