Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
MOPJPY 18.4111 0.1382 0.76% 1.43% 2.98% -6.35% -6.55% 2025-07-15
MOPCNY 0.88796 0.00103 0.12% -0.02% 0.11% -3.14% -2.08% 2025-07-15
MOPCHF 0.09909 0.00041 0.41% 0.73% -1.41% -12.59% -10.85% 2025-07-15
MOPCAD 0.16965 0.00017 0.10% 0.42% 1.23% -5.56% -0.24% 2025-07-15
MOPMXN 2.32606 0.00820 0.35% 1.11% -0.40% -10.71% 5.96% 2025-07-15
MOPINR 10.62925 0.00033 0.00% 0.13% 0.08% -0.58% 2.22% 2025-07-15
MOPBRL 0.68877 0.00222 -0.32% 1.54% 1.55% -10.86% 1.61% 2025-07-15
MOPRUB 9.63180 0.02508 -0.26% -0.98% -0.80% -32.07% -12.37% 2025-07-15
MOPKRW 171.380 0.436 0.25% 0.80% 2.08% -7.21% -0.40% 2025-07-15
MOPIDR 2008.72 2.78 -0.14% -0.48% -0.11% -1.16% -0.34% 2025-07-15
MOPTRY 4.97288 0.00614 0.12% 0.69% 2.43% 12.64% 21.09% 2025-07-15
MOPSAR 0.46367 0.00007 -0.01% 0.03% 0.07% -1.20% -0.63% 2025-07-15
MOPSEK 1.20176 0.01273 1.07% 2.28% 2.60% -13.06% -8.87% 2025-07-15
MOPNGN 189.3417 0.3859 0.20% -0.19% -0.64% -1.85% -4.88% 2025-07-15
MOPPLN 0.45406 0.00311 0.69% 1.53% -0.50% -12.02% -6.53% 2025-07-15
MOPARS 158.1070 0.0119 -0.01% 1.37% 8.26% 22.75% 37.83% 2025-07-15
MOPNOK 1.26802 0.01462 1.17% 1.66% 3.57% -10.85% -5.40% 2025-07-15
MOPTWD 3.63469 0.00087 0.02% 1.01% -0.13% -11.31% -10.33% 2025-07-15
MOPIRR 5193.51 2.25 0.04% 0.04% 0.12% -1.03% -0.57% 2025-07-14
MOPAED 0.45407 0.00008 -0.02% 0.02% 0.11% -1.05% -0.63% 2025-07-15
MOPCOP 496.296 0.474 0.10% -0.48% -2.08% -9.83% 1.33% 2025-07-15
MOPCRC 62.3476 0.0116 -0.02% -0.21% 0.25% -1.51% -4.13% 2025-07-15
MOPCUC 2.96754 0.00128 0.04% 0.04% 0.12% -1.03% -0.58% 2025-07-14
MOPCVE 11.7537 0.0122 0.10% 0.81% -0.61% -11.81% -7.02% 2025-07-15
MOPCZK 2.62633 0.01235 0.47% 1.25% -0.96% -13.59% -9.32% 2025-07-15
MOPDAI 0.12 0.00 -0.06% -0.01% -2.89% -1.05% -0.66% 2025-07-15
MOPDJF 22.0151 0.0041 -0.02% 0.02% 0.11% -0.78% -0.43% 2025-07-15
MOPDKK 0.79482 0.00376 0.48% 1.18% -0.24% -11.63% -6.67% 2025-07-15
MOPDOP 7.46347 0.01679 0.23% 0.64% 2.22% -1.89% 1.17% 2025-07-15
MOPDOT 0.031 0.000 -1.03% -13.61% -3.66% 63.91% 58.15% 2025-07-15
MOPDZD 16.0959 0.0454 0.28% 0.47% 0.24% -4.80% -3.70% 2025-07-15
MOPEGP 6.10088 0.01473 -0.24% -0.62% -1.71% -3.86% 2.38% 2025-07-15
MOPERN 1.85437 0.00034 -0.02% 0.02% 0.11% -1.05% -0.63% 2025-07-15
MOPETB 17.18678 0.15334 0.90% 0.20% 1.74% 7.81% 139.43% 2025-07-15
MOPETH 0.0000405461 0.0000004824 -1.18% -14.21% -16.56% 8.09% 12.42% 2025-07-15
MOPEUR 0.10656 0.00057 0.53% 1.08% -0.24% -11.65% -6.61% 2025-07-15
MOPFJD 0.27896 0.00071 0.26% 0.21% 0.74% -4.17% 0.72% 2025-07-15
MOPGBP 0.0923675 0.0002815 0.31% 1.52% 1.53% -7.45% -3.64% 2025-07-15
MOPGEL 0.33527 0.00019 -0.06% -0.12% -0.45% -4.67% -0.11% 2025-07-15
MOPGHS 1.28656 0.00063 0.05% 0.09% 1.27% -29.95% -32.85% 2025-07-15
MOPGMD 8.96897 0.02948 -0.33% -0.24% -0.17% -0.50% 4.41% 2025-07-15
MOPGNF 1075.66 2.95 0.28% 0.35% 0.53% 0.09% 0.77% 2025-07-15
MOPGTQ 0.94857 0.00042 -0.04% -0.14% 0.01% -1.46% -1.72% 2025-07-15
MOPGYD 25.7881 0.0790 -0.31% -0.26% -0.18% -1.33% -0.53% 2025-07-15
MOPHKD 0.97043 0.00019 -0.02% 0.02% 0.11% 0.01% -0.09% 2025-07-15
MOPHNL 3.23396 0.00060 -0.02% 0.06% 0.33% 2.25% 4.78% 2025-07-15
MOPHTG 16.2432 0.0082 0.05% 0.13% 0.50% -0.14% -1.18% 2025-07-15
MOPHUF 42.6468 0.2829 0.67% 1.33% -0.80% -14.06% -4.45% 2025-07-15
MOPAFN 8.5382 0.0831 -0.96% -1.13% -1.78% -2.86% -3.16% 2025-07-15
MOPALG 0.44 0.00 0.22% -35.95% -35.79% 20.42% -43.67% 2025-07-15
MOPALL 10.3956 0.0247 0.24% 0.55% -0.74% -12.23% -9.36% 2025-07-15
MOPAMD 47.4867 0.0113 -0.02% 0.03% 0.20% -3.91% -1.57% 2025-07-15
MOPAOA 113.5684 0.0211 -0.02% 0.03% 0.11% -1.48% 3.58% 2025-07-15
MOPBSD 0.12371 0.00006 0.05% 0.09% 0.18% -0.98% -0.54% 2025-07-15
MOPBTC 0.00000106006 0.00000002861 2.77% -6.56% -8.31% -20.83% -44.40% 2025-07-15
MOPBWP 1.76514 0.04150 2.41% 7.04% 6.98% 1.16% 5.14% 2025-07-15
MOPBYR 0.40486 0.00021 0.05% 0.10% 0.18% -0.78% -0.54% 2025-07-15
MOPATM 0.027 0.000 -0.90% -10.19% -9.57% 32.94% 43.00% 2025-07-15
MOPAUD 0.18979 0.00083 0.44% 0.18% 0.25% -5.98% 2.70% 2025-07-15
MOPAVX 0.006 0.000 -1.69% -15.17% -11.91% 62.31% 28.88% 2025-07-15
MOPAZN 0.21150 0.00130 0.62% 0.66% 0.74% -0.13% 0.00% 2025-07-15
MOPBCH 0.000 0.000 3.28% 2.51% -4.98% -12.23% -21.23% 2025-07-15
MOPBDT 15.0204 0.0590 0.39% -0.63% -0.55% 1.03% 2.77% 2025-07-15
MOPBGN 0.20810 0.00085 0.41% 0.83% -0.25% -11.84% -6.74% 2025-07-15
MOPBHD 0.0466065 0.0000074 -0.02% 0.03% 0.09% -1.08% -0.60% 2025-07-15
MOPBIF 368.352 0.068 -0.02% 0.04% 0.17% -0.30% 2.90% 2025-07-15
MOPBNB 0.000 0.000 0.34% -3.74% -4.99% 0.72% -16.85% 2025-07-15
MOPBND 0.15883 0.00025 0.16% 0.41% 0.46% -6.88% -4.83% 2025-07-15
MOPBOB 0.85488 0.00076 -0.09% -0.26% -0.18% -1.33% -0.54% 2025-07-15
MOPISK 15.1650 0.0701 0.46% 0.80% -1.13% -12.67% -10.89% 2025-07-15
MOPJMD 19.7701 0.1292 -0.65% 0.22% 0.58% 2.28% 1.43% 2025-07-15
MOPJOD 0.0876499 0.0000163 -0.02% 0.02% 0.25% -1.11% -0.60% 2025-07-15
MOPKES 15.9723 0.0030 -0.02% 0.02% 0.03% -0.78% -0.66% 2025-07-15
MOPKGS 10.8106 0.0020 -0.02% 0.02% 0.10% -0.54% 1.96% 2025-07-15
MOPKHR 495.734 1.169 -0.24% -0.10% 0.23% -1.22% -2.71% 2025-07-15
MOPKMF 52.2005 0.0072 -0.01% 0.44% -0.46% -11.85% -7.18% 2025-07-15
MOPILS 0.41480 0.00110 0.27% 0.43% -4.13% -8.73% -7.70% 2025-07-15
MOPIQD 162.061 0.082 0.05% 0.09% 0.17% -0.91% -0.54% 2025-07-15
MOPCDF 359.833 0.011 0.00% 0.01% 0.28% 0.83% 1.70% 2025-07-14
MOPCLP 119.6971 0.0667 -0.06% 2.85% 3.51% -3.66% 5.80% 2025-07-15
MOPKYD 0.10278 0.00004 0.04% 0.04% 0.12% -1.03% -0.43% 2025-07-14
MOPKZT 65.0049 0.1858 0.29% 1.24% 2.37% -0.82% 10.47% 2025-07-15
MOPLAK 2666.92 3.90 0.15% 0.13% 0.10% -1.64% -3.31% 2025-07-15
MOPLBP 11084.382 5.557 0.05% 0.09% 0.17% -0.87% -0.50% 2025-07-15
MOPLKR 37.2234 0.0203 0.05% 0.09% 0.16% 1.62% -1.15% 2025-07-15
MOPLNK 0.008 0.000 0.19% -11.13% -13.77% 25.40% -9.93% 2025-07-15
MOPLRD 24.7913 0.0107 0.04% 0.04% 0.37% 7.55% 2.23% 2025-07-14
MOPLSL 2.21470 0.00115 -0.05% 0.37% 0.74% -5.87% -2.45% 2025-07-15
MOPLTC 0.00129108 0.00000096 -0.07% -8.37% -9.38% 6.14% -24.06% 2025-07-15
MOPLUN 2060.4 0.4 -0.02% 16.70% 0.11% 81.41% 32.50% 2025-07-15
MOPLYD 0.67044 0.00006 0.01% 0.64% 0.01% 9.43% 11.23% 2025-07-15
MOPMAD 1.11843 0.00251 0.23% 0.36% -0.74% -11.52% -8.46% 2025-07-15
MOPMDL 2.08060 0.00286 -0.14% 0.38% -0.78% -8.91% -5.49% 2025-07-15
MOPMGA 548.462 0.635 -0.12% 0.30% -1.16% -6.45% -2.25% 2025-07-15
MOPMKD 6.52306 0.00059 -0.01% 0.63% -1.00% -11.40% -7.27% 2025-07-15
MOPMMK 258.833 0.048 -0.02% 0.02% 0.11% -1.05% -0.63% 2025-07-15
MOPMNT 443.813 0.289 0.07% 0.11% 0.36% 3.87% 4.90% 2025-07-15
MOPMTC 0.55 0.01 1.78% -14.09% -10.93% 98.41% 139.77% 2025-07-15
MOPMUR 5.61751 0.00267 0.05% 1.05% 0.53% -3.93% -3.10% 2025-07-15
MOPMVR 1.91124 0.00035 -0.02% 0.02% 0.11% -0.79% -0.37% 2025-07-15
MOPMWK 214.324 0.040 -0.02% 0.02% 0.11% -1.05% -0.70% 2025-07-15
MOPTZS 322.969 1.486 0.46% -1.02% 1.35% 6.60% -2.22% 2025-07-15
MOPUAH 5.17327 0.01098 0.21% 0.02% 0.58% -1.53% 1.39% 2025-07-15
MOPUGX 443.428 0.317 0.07% 0.00% -0.35% -3.36% -3.65% 2025-07-15
MOPUNI 0.014 0.000 1.63% -14.74% -17.28% 45.46% -9.44% 2025-07-15
MOPURY 5.04203 0.00277 0.06% 1.59% -0.63% -7.57% 1.25% 2025-07-15
MOPUSC 0.12 0.00 -0.01% 0.03% 0.12% -1.04% -0.61% 2025-07-15
MOPUSD 0.12362 0.00002 -0.02% 0.02% 0.11% -1.05% -0.62% 2025-07-15
MOPUST 0.12 0.00 -0.01% 0.04% 0.14% -1.25% -0.58% 2025-07-15
MOPUZS 1571.06 4.34 0.28% 0.13% 0.05% -2.52% -0.03% 2025-07-15
MOPVND 3231.24 0.95 0.03% 0.00% 0.40% 1.50% 2.42% 2025-07-15
MOPXAF 69.4532 0.0115 0.02% -0.33% -3.29% -13.17% -7.13% 2025-07-15
MOPXLM 0.28 0.01 4.42% -41.73% -41.27% -26.41% -76.19% 2025-07-15
MOPXMR 0.000 0.000 2.66% -5.55% -3.74% -43.14% -52.02% 2025-07-15
MOPXOF 69.4532 0.2755 0.40% 0.89% -0.93% -11.30% -7.18% 2025-07-15
MOPXPF 12.6273 0.0095 -0.08% 0.11% -1.08% -12.05% -7.73% 2025-07-15
MOPXRP 0.04298 0.00123 2.96% -19.62% -22.27% -28.64% -79.95% 2025-07-15
MOPYER 29.8368 0.0667 -0.22% -0.29% -0.55% -4.12% -4.06% 2025-07-15
MOPZAR 2.21475 0.00208 0.09% 0.35% 0.70% -5.96% -2.25% 2025-07-15
MOPZIG 3.32 0.00 -0.11% -0.22% -0.50% 2.85% 90.94% 2025-07-15
MOPZMW 2.82 0.08 -2.71% -5.71% -6.99% -19.30% -11.41% 2025-07-15
MOPADA 0.17 0.00 1.10% -19.05% -13.28% 14.58% -40.11% 2025-07-15
MOPNPR 16.9816 0.0305 -0.18% 0.02% -0.15% -0.77% 2.09% 2025-07-15
MOPNZD 0.20798 0.00088 0.43% 0.83% 2.22% -6.90% 1.49% 2025-07-15
MOPOMR 0.0475955 0.0000221 0.05% 0.09% 0.16% -1.05% -0.63% 2025-07-15
MOPPAB 0.12360 0.00005 -0.04% 0.00% 0.09% -1.07% -0.63% 2025-07-15
MOPPEN 0.44112 0.00021 0.05% 0.14% -0.86% -5.95% -5.04% 2025-07-15
MOPPGK 0.51172 0.00014 0.03% -1.26% 0.66% 0.83% 5.14% 2025-07-15
MOPPHP 7.02089 0.01391 0.20% 0.35% 0.72% -3.26% -3.44% 2025-07-15
MOPPKR 35.2078 0.0363 0.10% 0.22% 0.70% 1.23% 1.62% 2025-07-15
MOPPYG 957.902 0.004 0.00% -2.75% -2.90% -1.86% 2.19% 2025-07-15
MOPQAR 0.45100 0.00025 0.06% 0.12% 0.17% -0.95% -0.56% 2025-07-15
MOPRON 0.54065 0.00236 0.44% 1.13% 0.80% -9.94% -4.67% 2025-07-15
MOPRSD 12.4745 0.0590 0.48% 0.89% -0.38% -11.64% -6.63% 2025-07-15
MOPMYR 0.52442 0.00140 -0.27% 0.20% 0.14% -6.13% -9.76% 2025-07-15
MOPMZN 7.89838 0.00394 -0.05% -0.01% 0.55% -1.07% -0.60% 2025-07-15
MOPNAD 2.21470 0.00115 -0.05% 0.31% 0.87% -5.87% -2.35% 2025-07-15
MOPNIO 4.55287 0.00450 0.10% 0.10% 0.18% -0.43% -0.67% 2025-07-15
MOPRWF 178.758 1.590 0.90% 0.75% 1.77% 4.49% 9.11% 2025-07-15
MOPSCR 1.74866 0.04300 -2.40% 0.27% -5.15% -1.79% 1.04% 2025-07-15
MOPSDG 74.2366 0.0022 0.00% 0.03% 0.13% -0.77% -0.35% 2025-07-15
MOPTTD 0.83984 0.00086 0.10% 0.16% 0.17% -0.65% -0.54% 2025-07-15
MOPSGD 0.15884 0.00026 0.16% 0.40% 0.40% -6.91% -5.00% 2025-07-15
MOPSLL 2852.82 4.78 0.17% 2.69% 2.74% -0.19% 1.91% 2025-07-15
MOPSOL 0.001 0.000 0.78% -5.64% -6.37% 16.20% -0.43% 2025-07-15
MOPSOS 70.6960 0.0314 0.04% 0.09% 0.17% -0.38% 0.05% 2025-07-15
MOPSRD 4.61447 0.01934 -0.42% -1.40% -0.61% 4.20% 24.50% 2025-07-14
MOPSSP 559.5671 0.1242 -0.02% 0.14% 0.22% 15.34% 190.42% 2025-07-14
MOPSTD 2.63597 0.01273 0.49% 0.89% -0.29% -11.74% -6.45% 2025-07-15
MOPSVC 1.08242 0.00043 0.04% 0.04% 0.12% -0.98% -0.54% 2025-07-15
MOPSYP 1608.037 0.696 0.04% 0.04% 0.12% -1.03% -0.55% 2025-07-14
MOPSZL 2.20105 0.01361 -0.61% -0.30% 0.14% -6.39% -3.05% 2025-07-15
MOPTHB 4.02856 0.01372 0.34% -0.11% 0.59% -6.07% -10.41% 2025-07-15
MOPTJS 1.18267 0.00930 -0.78% -0.12% -4.95% -12.76% -10.80% 2025-07-15
MOPTMT 0.43392 0.00122 0.28% 0.32% 0.41% -0.62% -0.19% 2025-07-15
MOPTND 0.36237 0.00462 1.29% 1.07% 0.40% -9.04% -6.49% 2025-07-15