GBPETH - Cena Akcji

Kurs Wymiany

0.00033

Codzienna Zmiana:

0.0000004 0.11%

Rocznie:

-93.94%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GBPUSD	1.3790		0.0027	0.19%	5.84%	2021-10-26
EURGBP	0.8407		-0.0028	-0.33%	-7.01%	2021-10-26
GBPAUD	1.8363		-0.0012	-0.06%	0.34%	2021-10-26
GBPNZD	1.9245		0.0035	0.18%	-1.05%	2021-10-26
GBPJPY	157.4890		0.9766	0.62%	15.64%	2021-10-26
GBPCHF	1.2686		0.0028	0.22%	7.10%	2021-10-26
GBPCAD	1.7061		0.0021	0.13%	-0.72%	2021-10-26
GBPSEK	11.8778		0.0321	0.27%	4.32%	2021-10-26
GBPHKD	10.7240		0.0255	0.24%	6.21%	2021-10-26
GBPSGD	1.8563		0.0021	0.11%	3.24%	2021-10-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.15933	0.0015	-0.13%
GBPUSD	1.37899	0.0027	0.19%
AUDUSD	0.75091	0.0020	0.26%
BTCUSD	62,172	929	-1.47%
NZDUSD	0.71661	0.0002	0.03%
USDJPY	114.22	0.4990	0.44%
USDCNY	6.37926	0.0021	-0.03%
USDCHF	0.92007	0.0001	0.01%
USDCAD	1.23703	0.0011	-0.09%
USDMXN	20.1761	0.0119	-0.06%
USDINR	74.9810	0.0360	-0.05%
USDBRL	5.5779	0.0216	0.39%
USDRUB	69.5860	0.1460	-0.21%
DXY	93.935	0.1217	0.13%

	Rzeczywisty	Chg	%Chg
US30	35,887	146	0.41%
US500	4,596.26	30	0.65%
USNDX	15,674	160	1.03%
JP225	29,106	506	1.77%
GB100	7,266	44	0.60%
DE40	15,763	164	1.05%
FR40	6,769	56	0.84%
IT40	27,017	201	0.75%
ES35	9,010	89	1.00%
AU200	7,443	2	0.03%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,250	5	-0.13%
CATSX	21,266	19	-0.09%

	Rzeczywisty	Chg	%Chg
Apple	149.91	1.27	0.85%
Tesla	1,048.00	23.14	2.26%
Microsoft	309.23	1.10	0.36%
Amazon	3,408.02	87.65	2.64%
Facebook	321.18	7.51	-2.28%
Alibaba	170.93	5.24	-2.97%
Visa	234.30	0.42	0.18%
JPMorgan Chase	172.37	1.43	0.84%
Intel	48.07	1.34	-2.71%
Johnson & Johnson	164.59	0.51	0.31%
Procter & Gamble	142.04	1.19	0.84%
Exxon Mobil	65.32	0.97	1.51%
3M	182.84	0.44	0.24%
Goldman Sachs	416.65	1.90	0.46%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	84.4600	0.70	0.84%
Brent	86.3700	0.38	0.44%
Gaz Ziemny	5.6720	0.23	-3.83%
Benzyna	2.5217	0.01	0.22%
Olej Opałowy	2.5750	0.01	0.40%
Złoto	1,788.34	19.13	-1.06%
Srebro	23.984	0.57	-2.31%
Miedź	4.5185	0.03	-0.73%
Soja	1,236.5000	0.75	-0.06%
Pszenica	751.5000	8.00	-1.05%
Węgiel	226.00	4.00	-1.74%
Stal	4,894.00	76.00	-1.53%
Ruda Zelaza	116.00	4.00	3.57%
Tarcica	651.90	8.10	-1.23%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6388	0.006	0.01%
Wielka Brytania	1.1170	0.024	-0.02%
Japonia	0.1040	0.006	0.01%
Australia	1.8070	0.031	0.03%
Niemcy	-0.1210	0.009	-0.01%
Brazylia	11.9650	0.170	-0.17%
Rosja	8.0400	0.070	0.07%
Indie	6.3620	0.012	0.01%
Kanada	1.6490	0.004	0.00%
Włochy	0.9426	0.026	0.03%
Francja	0.2270	0.006	0.01%
Republika Południowej Afryki	9.5100	0.045	-0.05%
Chiny	2.9840	0.020	-0.02%
Szwajcaria	-0.0900	0.018	-0.02%