Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDHNL 24.3880 0.0192 0.08% 0.13% 0.19% 2.63% 2022-07-06
EURHNL 25.0194 0.3949 -1.55% -2.89% -3.84% -11.37% 2022-07-05
GBPHNL 29.1310 0.3893 -1.32% -2.48% -4.42% -11.63% 2022-07-05
AUDHNL 16.5666 0.1869 -1.12% -1.70% -5.29% -7.69% 2022-07-05
NZDHNL 15.0324 0.0852 -0.56% -2.02% -4.75% -10.45% 2022-07-05
OMRHNL 63.3120 0.1346 -0.21% 0.09% 0.11% 2.36% 2022-07-05
PABHNL 24.3635 0.0000 0.00% 0.06% 0.05% 2.39% 2022-07-04
PENHNL 6.33219 0.05371 -0.84% -2.17% -3.07% 4.31% 2022-07-05
PGKHNL 6.91448 0.00000 0.00% 0.08% 0.53% 2.03% 2022-07-04
PHPHNL 0.43947 0.00286 -0.65% -1.15% -4.44% -8.85% 2022-07-05
PKRHNL 0.11801 0.00113 -0.95% 0.19% -3.14% -21.80% 2022-07-05
PLNHNL 5.25043 0.14092 -2.61% -4.68% -7.53% -16.32% 2022-07-05
PYGHNL 0.00355652 0.00000199 -0.06% 0.05% -0.34% 1.35% 2022-07-05
QARHNL 6.69473 0.00146 0.02% 0.06% 0.43% 3.83% 2022-07-05
RONHNL 5.05692 0.08327 -1.62% -3.04% -4.07% -11.80% 2022-07-05
RSDHNL 0.21303 0.00342 -1.58% -3.09% -4.09% -11.57% 2022-07-05
RUBHNL 0.39949 0.05590 -12.28% -12.90% -2.97% 23.10% 2022-07-05
RWFHNL 0.0240087 0.0000104 -0.04% -0.04% -0.14% 1.11% 2022-07-05
SARHNL 6.49160 0.00066 -0.01% 0.05% 0.03% 2.30% 2022-07-05
SCRHNL 1.77861 0.11531 -6.09% -3.82% 1.79% 9.54% 2022-07-05
SDGHNL 0.0431153 0.0000132 0.03% 0.03% -21.16% -18.26% 2022-07-05
SEKHNL 2.31984 0.03711 -1.57% -4.08% -6.64% -16.64% 2022-07-05
SGDHNL 17.3399 0.1162 -0.67% -1.34% -1.86% -2.01% 2022-07-05
SLLHNL 0.00187136 0.00000041 0.02% 1.24% -0.18% -19.98% 2022-07-05
SOLHNL 861.9086 28.3614 -3.19% -7.91% -16.47% 10.07% 2022-07-05
SOSHNL 0.0424878 0.0001165 0.28% 0.32% 0.36% 2.68% 2022-07-05
SRDHNL 1.09661 0.00019 0.02% -1.02% -3.14% -3.80% 2022-07-05
SSPHNL 0.0490828 0.0003544 -0.72% -1.81% -5.06% -63.84% 2022-07-05
STDHNL 1.02081 0.01589 -1.53% -2.96% -3.96% -11.44% 2022-07-05
SVCHNL 2.78516 0.00070 0.03% 0.07% 0.11% 2.42% 2022-07-05
SYPHNL 0.00970482 0.00000211 0.02% 0.06% 0.11% 2.37% 2022-07-05
SZLHNL 1.47433 0.01649 -1.11% -3.99% -6.53% -11.65% 2022-07-05
THBHNL 0.67766 0.00479 -0.70% -1.55% -4.35% -8.55% 2022-07-05
TJSHNL 2.33194 0.14151 -5.72% 1.16% 6.81% 10.84% 2022-07-05
TMTHNL 6.98246 0.00152 0.02% 0.06% 0.11% 2.42% 2022-07-05
TNDHNL 7.83185 0.03318 -0.42% -1.46% -2.63% -8.59% 2022-07-05
TRYHNL 1.43605 0.01407 -0.97% -2.39% -1.97% -47.72% 2022-07-05
TTDHNL 3.61410 0.00635 0.18% 0.16% 0.13% 2.19% 2022-07-05
TWDHNL 0.81733 0.00263 -0.32% -0.58% -1.35% -4.21% 2022-07-05
TZSHNL 0.0104722 0.0000068 0.06% 0.06% -0.02% 1.84% 2022-07-05
UAHHNL 0.82494 0.00800 -0.96% 0.06% -0.03% -5.40% 2022-07-05
UGXHNL 0.00656752 0.00004450 0.68% 0.99% 0.91% -1.82% 2022-07-05
UNIHNL 131.0067 2.3364 1.82% 0.87% 0.22% -72.57% 2022-07-05
URYHNL 0.60998 0.00728 -1.18% -0.51% -0.07% 11.95% 2022-07-05
USCHNL 24.3313 0.0259 -0.11% -0.09% -0.05% 2.25% 2022-07-05
FJDHNL 11.0437 0.0389 -0.35% -0.75% -1.74% -3.61% 2022-07-04
USTHNL 24.3444 0.0102 0.04% 0.06% 0.08% 2.28% 2022-07-05
UZSHNL 0.00224837 0.00000187 0.08% -0.12% 1.85% 0.24% 2022-07-05
VNDHNL 0.00104318 0.00000089 -0.09% -0.43% -0.66% 0.82% 2022-07-05
XAFHNL 0.0381454 0.0005674 -1.47% -2.93% -3.91% -12.26% 2022-07-05
XLMHNL 2.6214 0.0859 -3.17% -9.37% -25.82% -56.58% 2022-07-05
XMRHNL 2981.1342 41.8457 -1.38% 0.87% -35.35% -41.63% 2022-07-05
XOFHNL 0.0387884 0.0002401 -0.62% -1.89% -3.36% -10.14% 2022-07-05
XPFHNL 0.20993 0.00319 -1.49% -3.07% -3.91% -11.39% 2022-07-05
XRPHNL 7.9412 0.0548 0.69% -4.47% -19.07% -49.82% 2022-07-05
YERHNL 0.0975025 0.0000368 0.04% 0.07% 0.10% 1.13% 2022-07-05
ZARHNL 1.47257 0.01936 -1.30% -4.12% -6.66% -11.76% 2022-07-05
ADAHNL 11.1124 0.2973 -2.61% -5.89% -25.03% -66.74% 2022-07-05
AEDHNL 6.63368 0.00000 0.00% 0.04% 0.09% 2.39% 2022-07-05
AFNHNL 0.27803 0.00000 0.00% 0.69% 1.30% -7.11% 2022-07-05
ALGHNL 7.7834 0.0312 0.40% -3.11% -22.52% -62.53% 2022-07-05
ALLHNL 0.21315 0.00047 -0.22% -1.66% -2.09% -7.68% 2022-07-05
AMDHNL 0.0598685 0.0000000 0.00% 2.27% 7.38% 24.42% 2022-07-05
AOAHNL 0.0582859 0.0000000 0.00% 0.76% 0.06% 58.87% 2022-07-05
ARSHNL 0.19342 0.00079 -0.40% -1.30% -4.31% -22.13% 2022-07-04
ATMHNL 217.7940 4.6840 2.20% 15.09% -5.50% -32.59% 2022-07-05
AVXHNL 436.2015 0.8797 -0.20% -7.00% -30.92% -85.43% 2022-07-05
AZNHNL 14.3907 0.0000 0.00% 0.04% 0.09% 2.39% 2022-07-05
BCHHNL 2573.8327 54.5017 -2.07% -5.01% -43.11% -78.57% 2022-07-05
BDTHNL 0.26071 0.00014 -0.05% -0.74% -2.29% -7.27% 2022-07-05
BGNHNL 12.8744 0.1119 -0.86% -2.31% -3.30% -10.81% 2022-07-05
BHDHNL 64.6247 0.0000 0.00% 0.02% 0.06% 2.28% 2022-07-05
BIFHNL 0.0120809 0.0000000 0.00% 0.01% -0.11% -0.49% 2022-07-05
BIHHNL 12.8710 0.1159 -0.89% -2.34% -3.34% -10.86% 2022-07-05
BNBHNL 5619.4455 10.9596 -0.19% -1.01% -22.20% -43.83% 2022-07-05
BNDHNL 17.3715 0.0846 -0.48% -1.16% -1.77% -1.80% 2022-07-05
BOBHNL 3.57761 0.00000 0.00% 0.04% 0.09% 2.69% 2022-07-05
BRLHNL 4.57161 0.00000 0.00% -1.58% -9.95% -2.83% 2022-07-05
BSDHNL 24.3635 0.0000 0.00% 0.04% 0.09% 2.39% 2022-07-05
BTCHNL 492707 11,510 2.39% -3.19% -35.63% -38.55% 2022-07-05
BWPHNL 1.95639 0.01948 -0.99% -2.39% -4.55% -10.14% 2022-07-05
BYRHNL 7.34925 0.00000 0.00% 0.01% 0.03% -21.86% 2022-07-05
CADHNL 18.7032 0.2434 -1.28% -1.10% -3.32% -3.02% 2022-07-05
CDFHNL 0.0122114 0.0000000 0.00% -0.01% 0.09% 1.72% 2022-07-05
CHFHNL 25.1684 0.1812 -0.71% -1.22% 0.45% -2.46% 2022-07-05
CLPHNL 0.0262521 0.0000068 0.03% -0.81% -11.35% -18.83% 2022-07-05
CNYHNL 3.63131 0.00835 -0.23% -0.22% -0.68% -1.37% 2022-07-05
COPHNL 0.00580685 0.00000000 0.00% -1.68% -9.74% -8.75% 2022-07-05
CRCHNL 0.0355114 0.0000000 0.00% 0.08% -0.42% -7.74% 2022-07-05
CUCHNL 1.01515 0.00000 0.00% 0.06% 0.05% 2.39% 2022-07-04
CVEHNL 0.22750 0.00284 -1.23% -2.67% -3.66% -11.16% 2022-07-05
CZKHNL 1.01382 0.01370 -1.33% -2.80% -3.78% -8.21% 2022-07-05
DAIHNL 24.3620 0.0053 0.02% 0.08% 0.10% 2.33% 2022-07-05
DJFHNL 0.13726 0.00000 0.00% 0.04% 0.09% 2.39% 2022-07-05
DKKHNL 3.37417 0.03905 -1.14% -2.59% -3.54% -11.12% 2022-07-05
DOPHNL 0.44565 0.00000 0.00% -0.34% 0.84% 6.70% 2022-07-05
DOTHNL 165.9471 8.6634 -4.96% -11.73% -28.20% -54.15% 2022-07-05
DZDHNL 0.16714 0.00033 0.20% -0.27% -0.77% -5.93% 2022-07-05
EGPHNL 1.29318 0.00000 0.00% -0.38% -1.03% -15.05% 2022-07-05
ERNHNL 1.62423 0.00000 0.00% 0.04% 0.09% 2.39% 2022-07-05
ETBHNL 0.46840 0.00009 -0.02% -0.10% -0.62% -13.83% 2022-07-05
ETHHNL 27887.7 559.1 2.05% -4.71% -38.40% -46.65% 2022-07-05
GELHNL 8.60901 0.03053 -0.35% 2.87% 2.74% 13.25% 2022-07-05
GHSHNL 3.08399 0.03954 -1.27% -1.22% -2.45% -24.18% 2022-07-05
GMDHNL 0.45034 0.00000 0.00% -0.24% -0.47% -3.76% 2022-07-05
GNFHNL 0.00282014 0.00000061 0.02% 0.10% 0.07% 15.71% 2022-07-05
GTQHNL 3.14639 0.00068 0.02% 0.06% -0.54% 2.35% 2022-07-05
GYDHNL 0.11711 0.00004 -0.03% 0.03% 0.02% 2.36% 2022-07-05
HKDHNL 3.10556 0.00011 0.00% 0.06% 0.09% 1.38% 2022-07-05
HRVHNL 3.33458 0.03855 -1.14% -2.60% -3.72% -11.59% 2022-07-05
HTGHNL 0.21552 0.00005 0.02% 0.00% -1.73% -15.84% 2022-07-05
HUFHNL 0.0614087 0.0018222 -2.88% -4.25% -8.69% -23.51% 2022-07-05
IDRHNL 0.00162621 0.00000182 -0.11% -1.17% -3.47% -1.06% 2022-07-05
ILSHNL 6.90649 0.05471 -0.79% -3.13% -6.40% -5.37% 2022-07-05
INRHNL 0.30707 0.00168 -0.54% -1.12% -1.86% -4.13% 2022-07-05
IQDHNL 0.0167077 0.0000034 0.02% 0.06% 0.10% 2.38% 2022-07-05
IRRHNL 0.000580210 0.000000126 0.02% 0.06% 0.11% 2.42% 2022-07-05
ISKHNL 0.17980 0.00244 -1.34% -2.67% -4.61% -6.41% 2022-07-05
JMDHNL 0.16311 0.00020 0.12% 0.74% 2.52% 1.63% 2022-07-05
JODHNL 34.4192 0.0075 0.02% 0.06% 0.11% 2.42% 2022-07-05
JPYHNL 0.17951 0.00027 0.15% -0.20% -2.50% -16.31% 2022-07-05
KESHNL 0.20669 0.00004 -0.02% -0.15% -0.83% -6.31% 2022-07-05
KGSHNL 0.30653 0.00007 0.02% 0.06% 0.11% 9.22% 2022-07-05
KHRHNL 0.00599478 0.00000165 -0.03% -0.13% -0.24% 2.37% 2022-07-05
KMFHNL 0.0515458 0.0000112 0.02% -1.60% -2.81% -10.06% 2022-07-05
KRWHNL 0.0185416 0.0002593 -1.38% -2.07% -4.45% -11.91% 2022-07-05
KYDHNL 29.5379 0.0064 0.02% 0.06% 0.11% 2.42% 2022-07-05
KZTHNL 0.0523396 0.0002241 0.43% -0.71% -7.10% -6.32% 2022-07-05
LAKHNL 0.00162600 0.00000198 0.12% -0.94% -5.63% -35.39% 2022-07-05
LBPHNL 0.0161865 0.0000057 0.04% 0.08% 0.12% 2.43% 2022-07-05
LKRHNL 0.06864 0.00078 1.15% 0.63% 2.04% -42.73% 2022-07-05
LNKHNL 153.8634 2.6935 -1.72% -3.55% -20.73% -64.74% 2022-07-05
LRDHNL 0.16135 0.00000 0.00% -0.60% -0.28% 15.68% 2022-07-04
LSLHNL 1.47076 0.02061 -1.38% -4.25% -6.87% -11.97% 2022-07-05
LTCHNL 1223.31 24.58 -1.97% -10.09% -21.97% -62.70% 2022-07-05
LUNHNL 0.0029 0.0002 -7.67% 33.42% 33.48% -100.00% 2022-07-05
LYDHNL 5.05095 0.00414 -0.08% -0.45% -1.30% -4.33% 2022-07-05
MADHNL 2.40245 0.02717 -1.12% -0.82% -2.61% -9.89% 2022-07-05
MDLHNL 1.27917 0.00024 0.02% 0.58% -0.54% -3.37% 2022-07-05
MGAHNL 0.00598117 0.00001083 -0.18% -0.76% -1.67% -3.22% 2022-07-05
MKDHNL 0.40628 0.00743 -1.80% -3.22% -4.38% -11.71% 2022-07-05
MMKHNL 0.0131723 0.0000029 0.02% 0.06% 0.11% -9.10% 2022-07-05
MNTHNL 0.00778556 0.00002325 -0.30% -0.59% -0.88% -7.73% 2022-07-05
MOPHNL 3.01519 0.00028 0.01% 0.06% 0.08% 1.38% 2022-07-05
MTCHNL 12.7558 0.7690 6.42% -1.65% -17.28% -51.40% 2022-07-05
MURHNL 0.53973 0.00579 1.09% -0.71% -4.66% -2.57% 2022-07-05
MVRHNL 1.58034 0.00034 0.02% 0.06% 0.11% 2.42% 2022-07-05
MWKHNL 0.0239968 0.0000324 0.14% -0.28% -0.76% -19.21% 2022-07-05
MXNHNL 1.18773 0.01481 -1.23% -2.90% -4.46% -0.95% 2022-07-05
MYRHNL 5.51580 0.00755 -0.14% -0.29% -0.59% -3.70% 2022-07-05
MZNHNL 0.38528 0.00022 -0.06% -0.02% 0.03% 1.77% 2022-07-05
NADHNL 1.47089 0.02033 -1.36% -4.22% -6.75% -11.92% 2022-07-05
NGNHNL 0.0587483 0.0000085 0.01% -0.01% 0.06% 1.48% 2022-07-05
NIOHNL 0.68241 0.00015 0.02% 0.06% 0.08% -0.05% 2022-07-05
NOKHNL 2.43705 0.04263 -1.72% -1.99% -5.62% -12.31% 2022-07-05
NPRHNL 0.19190 0.00098 -0.51% -1.24% -2.08% -4.12% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.