Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDHNL 26.1266 0.0000 0.00% -0.01% 0.19% 3.21% 5.18% 2025-07-04
EURHNL 30.7612 0.0125 0.04% 0.68% 3.33% 17.31% 14.87% 2025-07-04
GBPHNL 35.6539 0.0486 -0.14% -0.58% 0.88% 12.50% 12.84% 2025-07-04
AUDHNL 17.1357 0.0457 -0.27% 0.17% 1.21% 9.36% 2.87% 2025-07-04
NZDHNL 15.8513 0.0562 -0.35% 0.24% 1.32% 11.95% 4.45% 2025-07-03
OMRHNL 67.8613 0.0423 -0.06% -0.05% 0.21% 3.21% 5.14% 2025-07-03
PABHNL 26.1188 0.0078 -0.03% -0.02% 0.24% 3.17% 4.81% 2025-07-03
PENHNL 7.34719 0.01138 -0.15% 0.49% 2.18% 8.95% 12.34% 2025-07-03
PGKHNL 6.22803 0.09986 -1.58% -1.78% -1.80% -0.06% -3.53% 2025-07-03
PHPHNL 0.46329 0.00044 -0.09% 0.57% -0.96% 6.30% 9.39% 2025-07-03
PKRHNL 0.09205 0.00004 0.04% -0.03% 0.04% 1.22% 3.17% 2025-07-03
PLNHNL 7.24132 0.00708 0.10% 0.80% 4.51% 18.15% 16.09% 2025-07-03
PYGHNL 0.00327654 0.00000035 -0.01% 0.14% 0.48% 1.11% -0.65% 2025-07-03
QARHNL 7.17645 0.00807 0.11% 0.14% 0.40% 3.32% 5.28% 2025-07-03
RONHNL 6.06946 0.01824 -0.30% 0.84% 3.59% 15.21% 12.65% 2025-07-03
RSDHNL 0.26213 0.00107 -0.41% 0.88% 3.72% 17.01% 14.41% 2025-07-03
RUBHNL 0.33131 0.00028 0.09% -0.76% 0.42% 48.54% 17.13% 2025-07-03
RWFHNL 0.0182194 0.0000320 0.18% 0.17% -1.06% -1.45% -3.77% 2025-07-03
SARHNL 6.96654 0.00009 0.00% 0.02% 0.29% 3.37% 5.16% 2025-07-03
SCRHNL 1.85286 0.00106 0.06% 4.21% 5.29% 4.31% 3.04% 2025-07-03
SDGHNL 0.0435081 0.0000021 0.00% 0.00% 0.27% 2.91% 4.85% 2025-07-03
SEKHNL 2.72345 0.02345 -0.85% -1.42% 0.59% 19.02% 14.93% 2025-07-03
SGDHNL 20.4828 0.0438 -0.21% 0.11% 1.42% 10.50% 11.54% 2025-07-03
SLLHNL 0.00114664 0.00001820 -1.56% -0.01% -0.97% 3.62% 4.74% 2025-07-03
SOLHNL 3970.5 6.8 -0.17% 5.82% -1.93% -17.01% 13.61% 2025-07-03
SOSHNL 0.0457158 0.0000000 0.00% 0.01% 0.27% 2.57% 4.49% 2025-07-03
SRDHNL 0.69613 0.00047 0.07% -0.38% -2.21% -2.53% -14.70% 2025-07-03
SSPHNL 0.0057625 0.0000000 0.00% 0.32% -0.39% -11.61% -63.95% 2025-07-02
STDHNL 1.24036 0.00517 -0.41% 0.79% 3.63% 17.13% 15.80% 2025-07-03
SVCHNL 2.98539 0.00113 0.04% 0.05% 0.31% 3.19% 5.11% 2025-07-03
SYPHNL 0.00200897 0.00000068 -0.03% 0.01% 0.27% 3.21% 5.47% 2025-07-02
SZLHNL 1.48700 0.00032 -0.02% 1.11% 1.98% 10.54% 10.22% 2025-07-03
THBHNL 0.80533 0.00354 -0.44% 0.22% 0.92% 9.21% 18.87% 2025-07-03
TJSHNL 2.69446 0.03527 1.33% 2.11% 2.38% 15.48% 16.06% 2025-07-03
TMTHNL 7.44348 0.02233 -0.30% -0.29% -0.03% 2.76% 4.68% 2025-07-03
TNDHNL 9.04817 0.01035 -0.11% 0.19% 2.73% 13.97% 14.11% 2025-07-03
TRYHNL 0.65603 0.00124 -0.19% -0.26% -1.50% -8.43% -14.06% 2025-07-03
TTDHNL 3.85547 0.00034 -0.01% 0.28% 0.29% 3.05% 5.03% 2025-07-03
TWDHNL 0.90328 0.00153 0.17% 1.59% 4.02% 17.05% 18.67% 2025-07-03
TZSHNL 0.0099283 0.0000318 0.32% 0.72% 2.50% -4.90% 6.06% 2025-07-03
UAHHNL 0.62562 0.00133 0.21% -0.25% 0.01% 3.92% 2.44% 2025-07-03
UGXHNL 0.00728180 0.00002170 -0.30% 0.11% 1.83% 5.64% 8.19% 2025-07-03
UNIHNL 199.45 7.28 3.79% 9.54% 15.29% -40.37% -5.85% 2025-07-03
URYHNL 0.65205 0.00006 -0.01% 0.38% 4.35% 12.46% 5.07% 2025-07-03
USCHNL 26.13 0.00 0.00% 0.01% 0.28% 3.20% 5.14% 2025-07-03
FJDHNL 11.6704 0.0125 -0.11% 0.06% 0.64% 7.41% 6.28% 2025-07-04
USTHNL 26.13 0.00 -0.01% -0.01% 0.24% 3.43% 5.26% 2025-07-03
UZSHNL 0.00207272 0.00000000 0.00% -0.57% 2.10% 5.62% 5.14% 2025-07-03
VNDHNL 0.00099720 0.00000114 -0.11% -0.16% -0.28% 0.37% 2.13% 2025-07-03
XAFHNL 0.0469684 0.0009023 1.96% 3.60% 5.78% 18.79% 15.21% 2025-07-03
XLMHNL 6.40 0.18 2.90% 1.41% -9.92% -23.71% 185.52% 2025-07-03
XMRHNL 8346.5 49.2 -0.59% 2.43% -7.24% 71.08% 103.17% 2025-07-03
XOFHNL 0.0469481 0.0000421 0.09% 1.59% 3.56% 16.23% 15.15% 2025-07-03
XPFHNL 0.25715 0.00084 -0.32% 0.89% 3.72% 16.73% 14.99% 2025-07-03
XRPHNL 59.3236 0.9876 1.69% 3.86% 1.40% 12.98% 410.98% 2025-07-03
YERHNL 0.1078943 0.0000089 -0.01% 0.08% 0.79% 6.15% 8.53% 2025-07-03
ZARHNL 1.49269 0.00490 0.33% 1.39% 2.28% 11.15% 10.68% 2025-07-03
ZIGHNL 0.97 0.00 -0.01% -0.02% 0.16% -1.23% -46.51% 2025-07-03
ZMWHNL 1.08 0.00 0.08% -2.70% 11.37% 19.78% 5.54% 2025-07-03
ADAHNL 15.18 0.48 -3.05% 4.82% -12.55% -28.79% 68.55% 2025-07-04
AEDHNL 7.11315 0.00000 0.00% -0.03% 0.19% 3.21% 5.47% 2025-07-04
AFNHNL 0.37363 0.00030 -0.08% 0.42% -0.51% 3.83% 7.23% 2025-07-04
ALGHNL 4.59 0.17 -3.51% 1.98% -8.13% -46.65% 36.74% 2025-07-04
ALLHNL 0.31412 0.00013 -0.04% 0.82% 3.64% 17.64% 17.86% 2025-07-04
AMDHNL 0.0678631 0.0000936 -0.14% -0.03% -0.09% 6.04% 6.30% 2025-07-04
AOAHNL 0.0283646 0.0000000 0.00% 0.00% 0.22% 3.38% 0.14% 2025-07-04
ARSHNL 0.02121 0.00001 -0.03% -3.53% -3.62% -13.60% -21.75% 2025-07-04
ATMHNL 105.53 3.84 -3.51% 3.75% -5.28% -32.47% -28.97% 2025-07-04
AVXHNL 474.72 9.61 -1.98% 5.43% -9.61% -47.22% -21.58% 2025-07-04
AZNHNL 15.3686 0.0000 0.00% -0.01% 0.19% 2.90% 5.47% 2025-07-04
BCHHNL 12487.2 489.6 -3.77% -2.48% 19.41% 13.68% 51.50% 2025-07-04
BDTHNL 0.21297 0.00065 -0.31% -0.32% -0.20% 0.11% 1.04% 2025-07-03
BGNHNL 15.7285 0.0331 0.21% 0.57% 3.36% 17.39% 14.87% 2025-07-04
BHDHNL 69.3013 0.0074 -0.01% 0.04% 0.20% 3.23% 5.44% 2025-07-04
BIFHNL 0.0087698 0.0000004 -0.01% -0.03% 0.12% 2.45% 1.90% 2025-07-04
BNBHNL 17181.1 127.2 -0.74% 2.42% -0.79% -2.75% 34.96% 2025-07-04
BNDHNL 20.5091 0.0048 0.02% 0.00% 1.15% 10.60% 11.94% 2025-07-04
BOBHNL 3.77618 0.00338 0.09% 0.22% 0.28% 3.45% 5.37% 2025-07-04
BRLHNL 4.82958 0.00000 0.00% 1.45% 4.38% 17.98% 7.03% 2025-07-04
BSDHNL 26.0953 0.0313 -0.12% -0.13% 0.07% 3.08% 5.37% 2025-07-04
BTCHNL 2850281 14,448 -0.50% 1.96% 4.36% 20.66% 101.24% 2025-07-04
BWPHNL 1.97118 0.00137 -0.07% 0.65% 1.81% 8.75% 8.12% 2025-07-04
BYRHNL 7.97369 0.00975 -0.12% -0.13% 0.07% 2.87% 5.37% 2025-07-04
CADHNL 19.2225 0.0236 -0.12% 0.36% 0.83% 9.17% 5.65% 2025-07-04
CDFHNL 0.0089751 0.0000000 0.00% -0.11% 0.05% 1.27% 2.65% 2025-07-03
CHFHNL 32.9262 0.0323 0.10% 0.91% 3.39% 18.02% 19.66% 2025-07-04
CLPHNL 0.0280980 0.0000621 -0.22% 0.17% 1.08% 10.37% 6.03% 2025-07-04
CNYHNL 3.64772 0.00287 0.08% 0.02% 0.32% 5.73% 7.40% 2025-07-04
COPHNL 0.00654868 0.00000066 0.01% 1.39% 3.24% 13.97% 8.20% 2025-07-04
CRCHNL 0.0517317 0.0000000 0.00% -0.15% 0.96% 3.54% 9.71% 2025-07-04
CUCHNL 1.08861 0.00000 0.00% 0.01% 0.27% 3.21% 5.14% 2025-07-03
CVEHNL 0.27816 0.00056 0.20% 0.67% 3.41% 17.22% 14.96% 2025-07-04
CZKHNL 1.24859 0.00014 -0.01% 1.09% 4.09% 19.98% 17.11% 2025-07-04
DAIHNL 26.12 0.01 -0.03% 0.02% 0.16% 3.17% 5.47% 2025-07-04
DJFHNL 0.14671 0.00000 0.00% -0.01% 0.19% 2.93% 5.48% 2025-07-04
DKKHNL 4.12477 0.00333 0.08% 0.72% 3.33% 17.30% 14.88% 2025-07-04
DOPHNL 0.43654 0.00001 0.00% -0.61% -1.19% 5.00% 4.27% 2025-07-04
DOTHNL 89.53 2.86 -3.09% 3.90% -14.55% -46.53% -35.15% 2025-07-04
DZDHNL 0.20135 0.00047 -0.23% -0.29% 1.63% 7.64% 9.29% 2025-07-04
EGPHNL 0.52931 0.00011 -0.02% 1.08% 0.82% 6.20% 2.44% 2025-07-04
ERNHNL 1.74177 0.00000 0.00% -0.01% 0.19% 3.21% 5.47% 2025-07-04
ETBHNL 0.18832 0.00006 0.03% -0.83% -1.51% -5.08% -56.09% 2025-07-04
ETHHNL 66714.3 979.7 -1.45% 5.65% -2.00% -20.88% -12.32% 2025-07-04
GELHNL 9.61597 0.00354 0.04% 0.21% 0.70% 6.93% 7.33% 2025-07-04
GHSHNL 2.52516 0.00085 0.03% -0.10% -0.76% 46.63% 56.73% 2025-07-04
GMDHNL 0.35925 0.00000 0.00% -0.01% 0.19% 2.39% -0.08% 2025-07-04
GNFHNL 0.00301241 0.00000087 -0.03% -0.11% 0.12% 2.36% 4.72% 2025-07-04
GTQHNL 3.39792 0.00000 0.00% 0.00% 0.14% 3.42% 6.59% 2025-07-04
GYDHNL 0.12507 0.00018 0.14% 0.13% 0.43% 3.35% 5.27% 2025-07-04
HKDHNL 3.32836 0.00101 -0.03% -0.02% 0.15% 2.11% 4.92% 2025-07-04
HTGHNL 0.19906 0.00007 0.04% -0.17% -0.13% 2.37% 6.38% 2025-07-04
HUFHNL 0.0771547 0.0000075 0.01% 0.89% 4.52% 21.05% 13.23% 2025-07-04
IDRHNL 0.00161320 0.00000313 0.19% 0.03% 0.82% 3.66% 6.39% 2025-07-04
ILSHNL 7.79812 0.07086 -0.90% 0.53% 4.30% 12.05% 17.48% 2025-07-04
INRHNL 0.30582 0.00007 -0.02% 0.24% 0.76% 3.38% 3.08% 2025-07-04
IQDHNL 0.0199507 0.0000067 0.03% 0.02% 0.22% 3.16% 5.53% 2025-07-04
IRRHNL 0.000622025 0.000000000 0.00% 0.25% 0.27% 3.20% 5.13% 2025-07-03
ISKHNL 0.21595 0.00024 0.11% 0.31% 4.88% 18.56% 20.38% 2025-07-04
JMDHNL 0.16374 0.00005 0.03% 0.43% 0.08% 0.07% 3.21% 2025-07-04
JODHNL 36.8499 0.0022 -0.01% -0.11% 0.13% 3.26% 5.08% 2025-07-02
JPYHNL 0.18087 0.00032 0.18% 0.15% -0.98% 12.42% 17.81% 2025-07-04
KESHNL 0.20222 0.00000 0.00% 0.05% 0.31% 2.93% 4.97% 2025-07-03
KGSHNL 0.29876 0.00000 0.00% -0.24% 0.27% 2.67% 3.47% 2025-07-03
KHRHNL 0.00649754 0.00001133 -0.17% -0.28% 0.00% 3.10% 7.44% 2025-07-03
KMFHNL 0.0625038 0.0001477 0.24% 1.83% 3.65% 17.03% 15.75% 2025-07-03
KRWHNL 0.0191677 0.0000964 -0.50% -0.26% 1.43% 11.93% 6.86% 2025-07-03
KYDHNL 31.4305 0.0107 -0.03% 0.47% 0.27% 3.21% 5.34% 2025-07-02
KZTHNL 0.0502894 0.0001490 -0.30% -0.18% -1.05% 4.21% -4.11% 2025-07-03
LAKHNL 0.00121209 0.00000045 -0.04% 0.07% 0.48% 3.91% 7.72% 2025-07-03
LBPHNL 0.0002915 0.0000000 -0.01% 0.00% 0.26% 3.07% 5.12% 2025-07-03
LKRHNL 0.08709 0.00026 -0.29% 0.00% 0.10% 0.86% 6.66% 2025-07-03
LNKHNL 358.86 4.68 1.32% 4.49% -2.47% -28.84% 6.19% 2025-07-03
LRDHNL 0.13031 0.00004 -0.03% -0.24% -0.23% -5.03% 2.29% 2025-07-02
LSLHNL 1.49181 0.00364 0.24% 1.31% 2.31% 10.97% 10.58% 2025-07-03
LTCHNL 2349.04 67.15 2.94% 6.19% 0.64% -9.66% 31.71% 2025-07-03
LUNHNL 0.002 0.000 0.00% 19.99% 0.02% -43.71% -9.88% 2025-07-03
LYDHNL 4.85625 0.00442 0.09% 0.69% 1.47% -5.93% -4.93% 2025-07-03
MADHNL 2.90402 0.00783 -0.27% 0.93% 2.62% 16.06% 16.25% 2025-07-03
MDLHNL 1.55648 0.00958 -0.61% 1.11% 2.09% 12.40% 11.92% 2025-07-03
MGAHNL 0.00589100 0.00006037 -1.01% -0.39% 3.01% 9.19% 7.71% 2025-07-03
MKDHNL 0.49908 0.00024 0.05% 1.27% 2.99% 16.18% 15.36% 2025-07-03
MMKHNL 0.0124787 0.0000043 -0.03% 0.01% 0.27% 3.21% 5.50% 2025-07-02
MNTHNL 0.00728065 0.00000711 -0.10% -0.14% -0.05% -1.64% -0.37% 2025-07-03
MOPHNL 3.22889 0.00020 -0.01% 0.01% 0.19% 2.09% 4.53% 2025-07-03
MTCHNL 4.88 0.05 -1.08% 5.29% -12.64% -57.12% -62.91% 2025-07-03
MURHNL 0.58266 0.00098 -0.17% 1.22% 1.19% 7.72% 10.39% 2025-07-03
MVRHNL 1.68995 0.00000 0.00% 0.01% 0.27% 2.94% 4.87% 2025-07-03
MWKHNL 0.0150701 0.0000000 0.00% 0.01% 0.27% 3.21% 5.10% 2025-07-03
MXNHNL 1.40017 0.00890 0.64% 1.36% 3.41% 15.32% 2.37% 2025-07-03
MYRHNL 6.18747 0.00951 0.15% 0.39% 0.81% 9.29% 17.45% 2025-07-03
MZNHNL 0.40893 0.00013 0.03% 0.05% 0.31% 3.23% 5.10% 2025-07-03
NADHNL 1.49185 0.00442 0.30% 1.37% 2.31% 10.98% 10.58% 2025-07-03
NGNHNL 0.0170457 0.0000139 0.08% 1.17% 3.51% 3.97% 4.69% 2025-07-03
NIOHNL 0.71093 0.00097 0.14% 0.15% 0.41% 2.78% 5.28% 2025-07-03
NOKHNL 2.59643 0.00199 -0.08% 0.49% 1.26% 16.76% 10.23% 2025-07-03
NPRHNL 0.19149 0.00096 0.51% 0.96% 0.65% 3.61% 2.95% 2025-07-03