Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDHNL 24.6430 0.0330 0.13% -0.01% 0.03% 0.47% 2024-03-19
EURHNL 26.7580 0.0720 -0.27% -0.73% 0.83% 2.87% 2024-03-18
GBPHNL 31.3130 0.0810 -0.26% -1.18% 0.91% 5.45% 2024-03-18
AUDHNL 16.0616 0.0801 -0.50% -1.46% -0.25% -2.53% 2024-03-19
NZDHNL 14.9717 0.0118 -0.08% -1.59% -0.73% -1.47% 2024-03-18
OMRHNL 64.0078 0.0359 -0.06% -0.01% 0.04% 0.47% 2024-03-18
PABHNL 24.6440 0.0010 0.00% 0.00% 0.06% 0.40% 2024-03-15
PENHNL 6.66694 0.01346 -0.20% -0.62% 2.98% 2.52% 2024-03-18
PGKHNL 6.53791 0.00027 0.00% -0.08% -0.32% -6.24% 2024-03-15
PHPHNL 0.44330 0.00050 -0.11% -0.04% 0.69% -0.76% 2024-03-18
PKRHNL 0.08820 0.00026 -0.29% -0.22% -0.20% 1.77% 2024-03-18
PLNHNL 6.19588 0.05149 -0.82% -1.30% 1.21% 11.77% 2024-03-18
PYGHNL 0.00337472 0.00000151 -0.04% -0.20% -0.08% -0.83% 2024-03-18
QARHNL 6.76077 0.00027 0.00% 0.01% 0.06% 0.33% 2024-03-18
RONHNL 5.38986 0.01049 -0.19% -0.78% 1.00% 1.83% 2024-03-18
RSDHNL 0.22885 0.00031 -0.13% -0.59% 0.86% 3.10% 2024-03-18
RUBHNL 0.26949 0.00313 1.18% -0.55% 0.65% -14.80% 2024-03-18
RWFHNL 0.0193183 0.0000255 -0.13% -0.25% -0.77% -14.46% 2024-03-18
SARHNL 6.57112 0.00027 0.00% 0.00% 0.04% 0.62% 2024-03-18
SCRHNL 1.80893 0.06360 3.64% 2.57% 4.18% -1.52% 2024-03-18
SDGHNL 0.0411608 0.0000018 0.00% -0.01% 0.06% -5.18% 2024-03-18
SEKHNL 2.36043 0.02015 -0.85% -2.28% -0.12% 1.09% 2024-03-18
SGDHNL 18.3776 0.0478 -0.26% -0.72% 0.41% 0.88% 2024-03-18
SLLHNL 0.00108645 0.00000004 0.00% 0.00% 0.06% -9.90% 2024-03-15
SOLHNL 5008.4783 438.2382 9.59% 40.18% 83.74% 933.91% 2024-03-18
SOSHNL 0.0433856 0.0000018 0.00% -0.01% 0.04% -0.06% 2024-03-18
SRDHNL 0.70318 0.00134 -0.19% 0.96% 2.68% -0.66% 2024-03-18
SSPHNL 0.0157524 0.0000014 0.01% 1.17% -23.05% -50.22% 2024-03-18
STDHNL 1.09365 0.00165 -0.15% -0.61% 0.90% 2.92% 2024-03-18
SVCHNL 2.81641 0.00021 -0.01% -0.01% 0.04% 0.47% 2024-03-18
SYPHNL 0.00189562 0.00000008 0.00% -0.01% 0.04% -80.59% 2024-03-18
SZLHNL 1.30138 0.01392 -1.06% -1.12% -0.25% -2.43% 2024-03-18
THBHNL 0.68491 0.00232 -0.34% -1.70% 0.07% -3.86% 2024-03-18
TJSHNL 2.25668 0.00403 0.18% -0.01% 0.14% 0.29% 2024-03-18
TMTHNL 7.06103 0.00029 0.00% -0.01% 0.04% 0.47% 2024-03-18
TNDHNL 7.95064 0.01188 -0.15% -0.22% 1.03% 0.51% 2024-03-18
TRYHNL 0.76286 0.00452 -0.59% -1.44% -4.55% -40.98% 2024-03-18
TTDHNL 3.66553 0.01657 0.45% 0.64% 0.36% 0.84% 2024-03-18
TWDHNL 0.77807 0.00166 -0.21% -0.84% -0.97% -3.16% 2024-03-18
TZSHNL 0.0096829 0.0000034 0.04% -0.01% -0.15% -7.82% 2024-03-18
UAHHNL 0.63220 0.00296 -0.47% -2.01% -2.34% -4.80% 2024-03-18
UGXHNL 0.00635129 0.00000353 -0.06% 0.44% -0.18% -3.03% 2024-03-18
UNIHNL 292.2930 29.4098 -9.14% -18.77% 59.15% 100.66% 2024-03-18
URYHNL 0.64091 0.00086 -0.13% 0.80% 1.74% 3.32% 2024-03-18
USCHNL 24.6102 0.0335 -0.14% -0.14% -0.09% 0.41% 2024-03-18
FJDHNL 10.8994 0.0326 -0.30% 0.13% 0.76% -0.73% 2024-03-15
USTHNL 24.6078 0.0402 -0.16% -0.38% -0.18% 0.11% 2024-03-18
UZSHNL 0.00196216 0.00000151 -0.08% -0.49% -0.55% -8.70% 2024-03-18
VNDHNL 0.00099575 0.00000158 -0.16% -0.45% -0.92% -4.35% 2024-03-18
XAFHNL 0.0408045 0.0000977 -0.24% -0.72% 0.83% 2.83% 2024-03-18
XLMHNL 3.1491 0.2269 -6.72% -9.62% 10.65% 51.60% 2024-03-18
XMRHNL 3442.7844 70.9571 -2.02% -5.19% 13.43% -6.11% 2024-03-18
XOFHNL 0.0409866 0.0000867 -0.21% -0.80% 1.04% 2.73% 2024-03-18
XPFHNL 0.22491 0.00064 -0.28% -0.73% 0.77% 2.79% 2024-03-18
XRPHNL 14.9900 0.6868 -4.38% -15.86% 7.79% 61.55% 2024-03-18
YERHNL 0.0985504 0.0000335 -0.03% -0.04% 0.02% 0.34% 2024-03-18
ZARHNL 1.29735 0.01798 -1.37% -1.70% -0.23% -2.68% 2024-03-18
ZMWHNL 0.9644 0.0174 -1.78% -5.53% 2.90% -19.89% 2024-03-18
ADAHNL 15.0699 1.3083 -7.99% -21.29% -3.17% 84.83% 2024-03-19
AEDHNL 6.71142 0.00953 0.14% 0.00% 0.07% 0.48% 2024-03-19
AFNHNL 0.34630 0.00012 0.04% -0.46% 3.59% 22.78% 2024-03-19
ALGHNL 5.5336 0.6430 -10.41% -23.33% 12.32% 7.40% 2024-03-19
ALLHNL 0.26105 0.00054 0.21% 0.22% 1.53% 14.84% 2024-03-19
AMDHNL 0.0618394 0.0001602 0.26% 0.37% 0.92% -2.31% 2024-03-19
AOAHNL 0.0292325 0.0003539 -1.20% -0.48% -1.70% -40.11% 2024-03-19
ARSHNL 0.02888 0.00009 -0.31% -0.79% -2.08% -76.10% 2024-03-18
ATMHNL 273.6176 15.9928 -5.52% -19.06% 3.10% -3.14% 2024-03-19
AVXHNL 1455.7598 41.0339 -2.74% 20.67% 49.55% 256.68% 2024-03-19
AZNHNL 14.5386 0.0195 0.13% -0.01% 0.04% 0.47% 2024-03-19
BCHHNL 9168.6746 762.6909 -7.68% -17.29% 36.37% 187.15% 2024-03-19
BDTHNL 0.22505 0.00030 0.13% -0.01% 0.04% -3.44% 2024-03-19
BGNHNL 13.6708 0.0136 -0.10% -0.72% 0.69% 1.64% 2024-03-19
BHDHNL 65.3834 0.0166 -0.03% -0.33% 0.07% 0.52% 2024-03-19
BIFHNL 0.0086621 0.0000097 0.11% -0.05% -0.12% -27.27% 2024-03-19
BIHHNL 13.6685 0.0136 -0.10% -0.74% 0.67% 1.61% 2024-03-19
BNBHNL 12599.9659 1,043.8181 -7.65% -2.26% 45.24% 53.99% 2024-03-19
BNDHNL 18.3643 0.0179 -0.10% -0.87% 0.29% 0.10% 2024-03-19
BOBHNL 3.59752 0.00482 0.13% -0.01% 0.19% 0.47% 2024-03-19
BRLHNL 4.93334 0.00049 -0.01% -0.30% -0.53% 5.16% 2024-03-18
BSDHNL 24.6440 0.0000 0.00% 0.00% 0.05% 0.47% 2024-03-18
BTCHNL 1664300 53,432 -3.11% -0.99% 29.92% 174.18% 2024-03-18
BWPHNL 1.80856 0.01017 -0.56% -0.43% 0.17% -2.34% 2024-03-18
BYRHNL 7.54539 0.00000 0.00% 0.00% 0.05% -22.54% 2024-03-18
CADHNL 18.1853 0.0142 -0.08% -0.55% -0.45% 1.71% 2024-03-18
CDFHNL 0.0089615 0.0000000 0.00% -0.19% -1.04% -24.37% 2024-03-18
CHFHNL 27.7440 0.1496 -0.54% -1.22% -0.83% 5.09% 2024-03-18
CLPHNL 0.0261772 0.0000000 0.00% 2.02% 3.32% -12.13% 2024-03-18
CNYHNL 3.41523 0.00498 -0.15% -0.23% -0.01% -4.00% 2024-03-18
COPHNL 0.00635564 0.00002059 0.33% 0.57% 0.73% 25.01% 2024-03-15
CRCHNL 0.0490447 0.0000000 0.00% 1.04% 2.24% 8.41% 2024-03-18
CUCHNL 1.02683 0.00004 0.00% 0.00% 0.06% 0.40% 2024-03-15
CVEHNL 0.24361 0.00024 0.10% -0.35% 1.16% 3.19% 2024-03-18
CZKHNL 1.06717 0.00082 -0.08% 0.15% 2.19% -1.77% 2024-03-18
DAIHNL 24.6048 0.0377 -0.15% -0.16% -0.11% 0.39% 2024-03-18
DJFHNL 0.13876 0.00000 0.00% 0.00% 0.02% 0.45% 2024-03-18
DKKHNL 3.60128 0.00251 0.07% -0.44% 1.12% 3.01% 2024-03-18
DOPHNL 0.41805 0.00021 -0.05% -0.16% -0.77% -6.99% 2024-03-18
DOTHNL 244.6160 22.9619 -8.58% -7.08% 29.67% 63.39% 2024-03-18
DZDHNL 0.18379 0.00005 0.03% 0.13% 0.20% 2.03% 2024-03-18
EGPHNL 0.52213 0.00602 1.17% 4.55% -34.61% -34.54% 2024-03-18
ERNHNL 1.64293 0.00000 0.00% 0.00% 0.05% 0.47% 2024-03-18
ETBHNL 0.43577 0.00004 -0.01% -0.08% -0.33% -4.37% 2024-03-18
ETHHNL 86939.7 5,373.2 -5.82% -9.32% 26.46% 113.52% 2024-03-18
GELHNL 9.18524 0.01028 -0.11% -1.98% -2.49% -4.51% 2024-03-18
GHSHNL 1.91261 0.00521 -0.27% -1.05% -3.33% -4.87% 2024-03-18
GMDHNL 0.36268 0.00000 0.00% 0.00% -0.53% -8.54% 2024-03-18
GNFHNL 0.00289725 0.00000034 0.01% 0.00% 0.05% 0.85% 2024-03-18
GTQHNL 3.16151 0.00000 0.00% 0.06% 0.09% 0.41% 2024-03-18
GYDHNL 0.11849 0.00023 0.19% 0.00% 0.06% 0.40% 2024-03-15
HKDHNL 3.14738 0.00342 -0.11% -0.13% -0.05% 0.73% 2024-03-18
HTGHNL 0.18698 0.00120 0.65% 0.00% -0.10% 15.88% 2024-03-18
HUFHNL 0.0680332 0.0003616 -0.53% -0.58% -0.37% 3.00% 2024-03-18
IDRHNL 0.00157118 0.00000957 -0.61% -0.64% -0.40% -1.51% 2024-03-18
ILSHNL 6.74882 0.03548 0.53% -2.21% -1.30% 0.73% 2024-03-18
INRHNL 0.29733 0.00001 0.00% -0.18% 0.20% 0.15% 2024-03-18
IQDHNL 0.0188266 0.0000000 0.00% 0.00% 0.05% 11.95% 2024-03-18
IRRHNL 0.000586762 0.000000000 0.00% 0.00% 0.05% 0.47% 2024-03-18
ISKHNL 0.18044 0.00022 -0.12% -0.45% 0.96% 3.65% 2024-03-18
JMDHNL 0.16107 0.00104 0.65% 0.65% 1.91% -1.50% 2024-03-15
JODHNL 34.8079 0.0000 0.00% 0.01% 0.09% 0.57% 2024-03-18
JPYHNL 0.16502 0.00035 -0.21% -1.52% 0.63% -10.03% 2024-03-18
KESHNL 0.18425 0.00034 0.19% 4.29% 7.72% -2.57% 2024-03-18
KGSHNL 0.27531 0.00001 0.00% -0.10% -0.04% -1.88% 2024-03-18
KHRHNL 0.00610277 0.00001332 0.22% 0.17% 0.79% 0.67% 2024-03-18
KMFHNL 0.0545622 0.0000376 0.07% -0.59% 1.44% 3.28% 2024-03-18
KRWHNL 0.0184733 0.0000473 -0.26% -1.36% -0.16% -2.02% 2024-03-18
KYDHNL 29.8703 0.0012 0.00% -0.01% 0.04% 0.47% 2024-03-18
KZTHNL 0.0548195 0.0000083 -0.02% -0.91% 0.01% 3.66% 2024-03-18
LAKHNL 0.00118186 0.00000046 0.04% -0.36% -0.30% -18.97% 2024-03-18
LBPHNL 0.0002753 0.0000000 0.00% -0.01% 0.04% -83.16% 2024-03-18
LKRHNL 0.08096 0.00020 0.24% 0.93% 2.61% 11.23% 2024-03-18
LNKHNL 457.4428 26.2953 -5.44% -5.90% -5.18% 179.45% 2024-03-18
LRDHNL 0.12768 0.00001 0.00% -0.01% -0.99% -17.23% 2024-03-18
LSLHNL 1.30085 0.01492 -1.13% -1.20% -0.32% -2.50% 2024-03-18
LTCHNL 2053.46 163.27 -7.37% -5.54% 18.06% 7.55% 2024-03-18
LUNHNL 0.0034 0.0005 -12.62% -26.42% 16.56% 8.05% 2024-03-18
LYDHNL 5.12531 0.01293 -0.25% -0.07% 0.65% 0.54% 2024-03-18
MADHNL 2.45226 0.00115 -0.05% -0.14% 0.16% 3.97% 2024-03-18
MDLHNL 1.40416 0.00234 0.17% 0.28% 1.36% 6.02% 2024-03-18
MGAHNL 0.00549388 0.00003168 -0.57% 0.38% 1.20% -3.79% 2024-03-18
MKDHNL 0.43779 0.00025 -0.06% -0.29% 1.40% 3.43% 2024-03-18
MMKHNL 0.0117701 0.0000005 0.00% -0.01% 0.04% 0.47% 2024-03-18
MNTHNL 0.00732363 0.00000405 0.06% 0.14% 0.85% 5.25% 2024-03-15
MOPHNL 3.05972 0.00102 0.03% 0.00% 0.08% 0.86% 2024-03-18
MTCHNL 25.4125 2.8231 -10.00% -8.27% 8.15% -10.35% 2024-03-18
MURHNL 0.53782 0.00010 0.02% -0.49% 2.08% 3.06% 2024-03-18
MVRHNL 1.59812 0.00006 0.00% -0.01% 0.04% 0.47% 2024-03-18
MWKHNL 0.0147852 0.0000006 0.00% -0.01% 0.04% -37.34% 2024-03-18
MXNHNL 1.46280 0.01350 -0.91% -0.23% 1.26% 11.54% 2024-03-18
MYRHNL 5.22540 0.01577 -0.30% -0.73% 1.36% -4.13% 2024-03-18
MZNHNL 0.38974 0.00008 -0.02% 0.01% 0.04% 0.49% 2024-03-18
NADHNL 1.29830 0.01703 -1.29% -1.39% -0.68% -2.73% 2024-03-18
NGNHNL 0.0156761 0.0003668 2.40% 1.35% -5.00% -70.60% 2024-03-18
NIOHNL 0.67312 0.00003 0.00% -0.01% 0.04% -0.79% 2024-03-18
NOKHNL 2.31336 0.00955 -0.41% -2.16% -1.43% 1.45% 2024-03-18
NPRHNL 0.18577 0.00008 -0.04% -0.15% 0.17% 0.26% 2024-03-18

Exchange Rates