Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
HNLJPY 5.57442 0.00462 -0.08% 0.27% 2.63% 19.56% 2022-07-05
HNLCNY 0.27554 0.00079 0.29% 0.28% 0.75% 1.44% 2022-07-05
HNLCHF 0.0397324 0.0002840 0.72% 1.24% -0.45% 2.52% 2022-07-05
HNLCAD 0.0534667 0.0006870 1.30% 1.11% 3.43% 3.11% 2022-07-05
HNLMXN 0.84194 0.01037 1.25% 2.98% 4.67% 0.96% 2022-07-05
HNLINR 3.25654 0.01772 0.55% 1.13% 1.90% 4.31% 2022-07-05
HNLBRL 0.22013 0.00139 0.64% 2.37% 11.77% 2.88% 2022-07-05
HNLRUB 2.56586 0.36996 16.85% 17.68% 5.64% -16.73% 2022-07-05
HNLKRW 53.6555 0.4665 0.88% 1.58% 4.12% 12.94% 2022-07-05
HNLIDR 614.926 0.687 0.11% 1.19% 3.59% 1.07% 2022-07-05
HNLTRY 0.69886 0.00927 1.34% 2.82% 2.38% 91.95% 2022-07-05
HNLSAR 0.15405 0.00002 0.01% -0.05% -0.03% -2.25% 2022-07-05
HNLSEK 0.43069 0.00641 1.51% 4.17% 7.02% 19.86% 2022-07-05
HNLNGN 17.0205 0.0037 -0.02% 0.00% -0.07% -1.46% 2022-07-05
HNLPLN 0.18926 0.00378 2.04% 4.25% 7.46% 18.74% 2022-07-05
HNLARS 5.16357 0.00646 -0.12% 1.20% 4.38% 28.26% 2022-07-05
HNLNOK 0.41033 0.00705 1.75% 2.03% 5.95% 14.04% 2022-07-05
HNLTWD 1.22517 0.00560 0.46% 0.72% 1.51% 4.54% 2022-07-05
HNLIRR 1723.89 0.00 0.00% -0.04% -0.09% -2.34% 2022-07-04
HNLAED 0.15071 0.00003 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HNLCOP 172.173 0.037 -0.02% 1.68% 10.77% 9.57% 2022-07-05
HNLCRC 28.1538 0.0061 -0.02% -0.10% 0.40% 8.36% 2022-07-05
HNLCUC 0.98508 0.00000 0.00% -0.06% -0.05% -2.34% 2022-07-04
HNLCVE 4.39620 0.05486 1.26% 2.76% 3.82% 12.59% 2022-07-05
HNLCZK 0.98685 0.01363 1.40% 2.93% 3.97% 8.99% 2022-07-05
HNLDAI 0.0410 0.0000 -0.02% -0.08% -0.10% -2.27% 2022-07-05
HNLDJF 7.28390 0.00158 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HNLDKK 0.29679 0.00381 1.30% 2.81% 3.82% 12.68% 2022-07-05
HNLDOP 2.23852 0.00541 -0.24% 0.10% -1.07% -6.51% 2022-07-05
HNLDOT 0.0060 0.0003 5.22% 13.29% 39.27% 118.10% 2022-07-05
HNLDZD 5.98429 0.01074 -0.18% 0.29% 0.80% 6.32% 2022-07-05
HNLEGP 0.77230 0.00099 -0.13% 0.26% 0.91% 17.57% 2022-07-05
HNLERN 0.61554 0.00013 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HNLETB 2.13445 0.00006 0.00% 0.08% 0.60% 16.02% 2022-07-05
HNLETH 0.0000358582 0.0000007336 -2.00% 4.94% 62.34% 87.45% 2022-07-05
HNLEUR 0.0399689 0.0006210 1.58% 2.97% 3.99% 12.83% 2022-07-05
HNLFJD 0.0905494 0.0003181 0.35% 0.75% 1.77% 3.74% 2022-07-04
HNLGBP 0.0343278 0.0004527 1.34% 2.54% 4.62% 13.16% 2022-07-05
HNLGEL 0.11613 0.00039 0.33% -2.81% -2.69% -11.72% 2022-07-05
HNLGHS 0.32419 0.00403 1.26% 1.22% 2.49% 31.86% 2022-07-05
HNLGMD 2.22005 0.00048 -0.02% 0.21% 0.45% 3.88% 2022-07-05
HNLGNF 354.593 0.077 -0.02% -0.10% -0.07% -13.58% 2022-07-05
HNLGTQ 0.31782 0.00007 -0.02% -0.06% 0.54% -2.30% 2022-07-05
HNLGYD 8.53920 0.00266 0.03% -0.03% -0.02% -2.31% 2022-07-05
HNLHKD 0.32200 0.00001 0.00% -0.06% -0.09% -1.36% 2022-07-05
HNLHRV 0.29989 0.00343 1.16% 2.67% 3.86% 13.10% 2022-07-05
HNLHTG 4.63997 0.00101 -0.02% 0.00% 1.76% 18.83% 2022-07-05
HNLHUF 16.2529 0.4379 2.77% 4.23% 9.30% 30.48% 2022-07-05
HNLAFN 3.59968 0.00291 0.08% -0.61% -1.20% 7.74% 2022-07-05
HNLALG 0.1340 0.0050 3.91% 7.67% 34.64% 178.44% 2022-07-05
HNLALL 4.73146 0.05028 1.07% 2.56% 3.01% 9.25% 2022-07-05
HNLAMD 16.6996 0.0036 -0.02% -2.24% -6.90% -19.64% 2022-07-05
HNLAOA 17.1120 0.0448 -0.26% -1.01% -0.32% -37.22% 2022-07-05
HNLBSD 0.0410361 0.0000089 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HNLBTC 0.00000202960 0.00000004855 -2.34% 3.30% 55.34% 62.73% 2022-07-05
HNLBWP 0.51103 0.00493 0.97% 2.42% 4.74% 11.26% 2022-07-05
HNLBYR 0.13604 0.00003 -0.02% -0.03% -0.05% 27.94% 2022-07-05
HNLATM 0.0046 0.0001 -2.15% -13.11% 5.82% 48.35% 2022-07-05
HNLAUD 0.0603623 0.0006735 1.13% 1.73% 5.58% 8.33% 2022-07-05
HNLAVX 0.0023 0.0000 0.20% 7.53% 44.76% 586.50% 2022-07-05
HNLAZN 0.0694043 0.0000849 -0.12% -0.16% -0.21% -2.46% 2022-07-05
HNLBCH 0.0004 0.0000 2.12% 5.27% 75.78% 366.71% 2022-07-05
HNLBDT 3.83113 0.00248 -0.06% 0.63% 2.22% 7.71% 2022-07-05
HNLBGN 0.0780014 0.0009968 1.29% 2.80% 3.85% 12.59% 2022-07-05
HNLBHD 0.0154706 0.0000034 -0.02% -0.04% -0.08% -2.26% 2022-07-05
HNLBIF 82.7575 0.0180 -0.02% -0.03% 0.09% 0.47% 2022-07-05
HNLBIH 0.0779809 0.0009804 1.27% 2.78% 3.84% 12.60% 2022-07-05
HNLBNB 0.0002 0.0000 0.24% 1.06% 28.59% 78.10% 2022-07-05
HNLBND 0.0576434 0.0003569 0.62% 1.31% 1.94% 1.97% 2022-07-05
HNLBOB 0.27946 0.00006 -0.02% -0.06% -0.11% -2.64% 2022-07-05
HNLISK 5.54192 0.05462 1.00% 2.38% 4.46% 6.47% 2022-07-05
HNLJMD 6.13079 0.00749 -0.12% -0.73% -2.46% -1.60% 2022-07-05
HNLJOD 0.0291479 0.0000881 0.30% 0.26% 0.22% -2.04% 2022-07-05
HNLKES 4.83815 0.00100 0.02% 0.15% 0.83% 6.74% 2022-07-05
HNLKGS 3.26237 0.00071 -0.02% -0.06% -0.11% -8.44% 2022-07-05
HNLKHR 166.542 0.223 -0.13% -0.03% 0.08% -2.47% 2022-07-05
HNLKMF 19.4002 0.0042 -0.02% 1.62% 2.90% 11.19% 2022-07-05
HNLILS 0.14503 0.00138 0.96% 3.40% 7.01% 5.85% 2022-07-05
HNLIQD 59.8528 0.0122 -0.02% -0.06% -0.10% -2.32% 2022-07-05
HNLCDF 81.7110 0.1795 -0.22% -0.21% -0.30% -1.91% 2022-07-05
HNLCLP 38.5866 0.4846 1.27% 2.13% 14.26% 24.80% 2022-07-05
HNLKYD 0.0338548 0.0000074 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HNLKZT 19.1060 0.0821 -0.43% 0.71% 7.64% 6.74% 2022-07-05
HNLLAK 615.008 0.749 -0.12% 0.95% 5.97% 54.77% 2022-07-05
HNLLBP 61.7880 0.0134 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HNLLKR 14.56781 0.16735 -1.14% -0.62% -2.00% 74.62% 2022-07-05
HNLLNK 0.0065 0.0001 1.75% 3.69% 26.15% 183.59% 2022-07-05
HNLLRD 6.19780 0.00000 0.00% 0.60% 0.28% -13.56% 2022-07-04
HNLLSL 0.67361 0.00308 0.46% 3.47% 6.38% 12.54% 2022-07-05
HNLLTC 0.000817452 0.000016105 2.01% 11.22% 28.15% 168.12% 2022-07-05
HNLLUN 341.9673 26.2365 8.31% -25.05% -25.08% 52,493,139.28% 2022-07-05
HNLLYD 0.19792 0.00010 0.05% 0.42% 1.28% 4.50% 2022-07-05
HNLMAD 0.41441 0.00282 0.69% 0.38% 2.23% 10.48% 2022-07-05
HNLMDL 0.78177 0.00013 -0.02% -0.57% 0.54% 3.49% 2022-07-05
HNLMGA 167.017 0.128 0.08% 0.67% 1.59% 3.22% 2022-07-05
HNLMKD 2.45273 0.03559 1.47% 2.97% 4.22% 12.86% 2022-07-05
HNLMMK 75.9167 0.0165 -0.02% -0.06% -0.11% 10.01% 2022-07-05
HNLMNT 128.443 0.383 0.30% 0.59% 0.89% 8.37% 2022-07-05
HNLMOP 0.33165 0.00003 -0.01% -0.06% -0.08% -1.36% 2022-07-05
HNLMTC 0.0784 0.0050 -6.03% 1.67% 20.89% 105.77% 2022-07-05
HNLMUR 1.85278 0.02010 -1.07% 0.72% 4.89% 2.64% 2022-07-05
HNLMVR 0.63278 0.00014 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HNLMWK 41.6725 0.0559 -0.13% 0.28% 0.77% 23.77% 2022-07-05
HNLTZS 95.4499 0.1029 -0.11% -0.11% -0.02% -1.85% 2022-07-05
HNLUAH 1.21221 0.01164 0.97% -0.06% 0.03% 5.71% 2022-07-05
HNLUGX 152.162 1.141 -0.74% -1.05% -0.97% 1.79% 2022-07-05
HNLUNI 0.0076 0.0001 -1.78% -0.86% -0.22% 264.50% 2022-07-05
HNLURY 1.61969 0.00035 -0.02% -0.69% -1.13% -11.75% 2022-07-05
HNLUSC 0.0411 0.0000 0.11% 0.09% 0.05% -2.20% 2022-07-05
HNLUSD 0.0410361 0.0000089 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HNLUST 0.0411 0.0000 -0.03% -0.06% -0.07% -2.22% 2022-07-05
HNLUZS 444.766 0.371 -0.08% 0.12% -1.81% -0.24% 2022-07-05
HNLVND 958.603 0.818 0.09% 0.43% 0.67% -0.81% 2022-07-05
HNLXAF 26.1642 0.3329 1.29% 2.82% 3.86% 13.75% 2022-07-05
HNLXLM 0.3815 0.0121 3.28% 10.34% 34.80% 130.28% 2022-07-05
HNLXMR 0.0003 0.0000 1.40% -0.86% 54.69% 71.32% 2022-07-05
HNLXOF 25.9405 0.3182 1.24% 2.55% 4.12% 11.97% 2022-07-05
HNLXPF 4.74664 0.05438 1.16% 2.80% 3.70% 12.46% 2022-07-05
HNLXRP 0.1270742 0.0002747 0.22% 9.74% 24.69% 97.18% 2022-07-05
HNLYER 10.2479 0.0121 -0.12% -0.15% -0.18% -1.20% 2022-07-05
HNLZAR 0.67406 0.00379 0.57% 3.53% 6.35% 12.49% 2022-07-05
HNLADA 0.0900 0.0023 2.68% 6.26% 33.39% 200.64% 2022-07-05
HNLNPR 5.21117 0.02637 0.51% 1.25% 2.13% 4.30% 2022-07-05
HNLNZD 0.0665231 0.0003748 0.57% 2.06% 4.98% 11.67% 2022-07-05
HNLOMR 0.0157579 0.0000034 -0.02% -0.32% -0.34% -2.54% 2022-07-05
HNLPAB 0.0410450 0.0000000 0.00% -0.06% -0.05% -2.34% 2022-07-04
HNLPEN 0.15689 0.00029 0.19% 1.36% 3.46% -4.04% 2022-07-05
HNLPGK 0.14462 0.00000 0.00% -0.08% -0.53% -1.99% 2022-07-04
HNLPHP 2.27463 0.01387 0.61% 1.12% 4.61% 9.67% 2022-07-05
HNLPKR 8.47395 0.08025 0.96% -0.18% 3.24% 27.87% 2022-07-05
HNLPYG 280.482 0.535 -0.19% -0.30% 0.10% -1.58% 2022-07-05
HNLQAR 0.14937 0.00003 -0.02% -0.06% -0.43% -3.68% 2022-07-05
HNLRON 0.19703 0.00248 1.28% 2.76% 3.86% 12.97% 2022-07-05
HNLRSD 4.67606 0.05604 1.21% 2.79% 3.87% 12.65% 2022-07-05
HNLMYR 0.18130 0.00025 0.14% 0.29% 0.60% 3.85% 2022-07-05
HNLMZN 2.59553 0.00149 0.06% 0.02% -0.03% -1.74% 2022-07-05
HNLNAD 0.67414 0.00355 0.53% 3.53% 6.34% 12.57% 2022-07-05
HNLNIO 1.46540 0.00032 -0.02% -0.06% -0.08% 0.05% 2022-07-05
HNLRWF 41.8158 0.1822 0.44% 0.43% 0.53% -0.71% 2022-07-05
HNLSCR 0.52672 0.00128 -0.24% -2.60% -7.96% -14.47% 2022-07-05
HNLSDG 23.2675 0.0668 0.29% 0.29% 27.24% 22.73% 2022-07-05
HNLTTD 0.27669 0.00049 -0.18% -0.16% -0.13% -2.14% 2022-07-05
HNLSGD 0.0576705 0.0003839 0.67% 1.35% 1.90% 2.05% 2022-07-05
HNLSLL 534.372 0.116 -0.02% -1.22% 0.18% 24.96% 2022-07-05
HNLSOL 0.0012 0.0000 3.29% 8.58% 19.72% -9.15% 2022-07-05
HNLSOS 23.5957 0.0051 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HNLSRD 0.91149 0.00057 -0.06% 0.99% 3.20% 3.90% 2022-07-05
HNLSSP 20.1077 0.1200 -0.59% 0.52% 3.95% 172.92% 2022-07-05
HNLSTD 0.97667 0.01206 1.25% 2.74% 3.81% 12.57% 2022-07-05
HNLSVC 0.35870 0.00044 -0.12% -0.16% -0.21% -2.46% 2022-07-05
HNLSYP 103.042 0.022 -0.02% -0.06% -0.11% -2.32% 2022-07-05
HNLSZL 0.67385 0.00308 0.46% 3.47% 6.29% 12.45% 2022-07-05
HNLTHB 1.47114 0.00584 0.40% 1.26% 4.22% 9.01% 2022-07-05
HNLTJS 0.42883 0.02453 6.07% -1.15% -6.38% -9.78% 2022-07-05
HNLTMT 0.14322 0.00003 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HNLTND 0.12914 0.00199 1.57% 2.63% 3.87% 10.64% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.