Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
GNFJPY 0.0165843 0.0000338 0.20% 0.51% -5.17% -9.34% -9.99% 2025-04-25
GNFCNY 0.000842025 0.000003703 -0.44% -0.69% -0.41% -1.29% -0.46% 2025-04-25
GNFCHF 0.000095616 0.000000389 -0.41% 0.77% -6.85% -9.36% -10.14% 2025-04-25
GNFCAD 0.000160256 0.000000450 -0.28% -0.27% -3.28% -4.12% 0.74% 2025-04-25
GNFMXN 0.00225836 0.00001467 -0.65% -1.36% -3.28% -6.83% 13.10% 2025-04-25
GNFINR 0.00986270 0.00002517 -0.25% -0.93% -0.70% -0.86% 1.86% 2025-04-25
GNFBRL 0.000656497 0.000002848 -0.43% -3.95% -1.95% -8.69% 10.02% 2025-04-25
GNFRUB 0.00953937 0.00011320 -1.17% -1.68% -2.42% -27.70% -11.90% 2025-04-25
GNFKRW 0.16623 0.00020 0.12% 0.24% -2.47% -3.27% 4.24% 2025-04-25
GNFIDR 1.94610 0.00239 -0.12% -0.38% 1.09% 2.91% 3.60% 2025-04-25
GNFTRY 0.00443635 0.00001246 -0.28% 0.32% 0.66% 8.00% 17.20% 2025-04-25
GNFSAR 0.000433181 0.000002038 -0.47% -0.60% -0.58% -0.80% -0.66% 2025-04-25
GNFSEK 0.00111920 0.00000543 0.49% -2.38% -4.61% -12.98% -10.91% 2025-04-25
GNFNGN 0.1859612 0.0008714 -0.47% -0.26% 5.20% 3.60% 29.57% 2025-04-25
GNFPLN 0.000433993 0.000001041 -0.24% -1.84% -3.37% -9.62% -7.27% 2025-04-25
GNFARS 0.1356239 0.0006634 -0.49% -2.52% 9.29% 13.16% 33.66% 2025-04-25
GNFNOK 0.001204147 0.000003686 -0.31% -1.05% -1.80% -9.02% -6.18% 2025-04-25
GNFTWD 0.00375766 0.00000693 -0.18% -0.50% -2.05% -1.46% -0.61% 2025-04-25
GNFIRR 4.87296 0.00113 -0.02% -0.07% 0.08% -0.20% -0.80% 2025-04-24
GNFAED 0.000424150 0.000002001 -0.47% -0.56% -0.57% -0.67% -0.67% 2025-04-25
GNFCOP 0.49158 0.00233 -0.47% -2.71% 2.09% -4.02% 8.27% 2025-04-25
GNFCRC 0.0584476 0.0003387 0.58% 0.19% 1.09% -0.77% 0.30% 2025-04-25
GNFCUC 0.00278455 0.00000065 -0.02% -0.07% -0.10% -0.20% -0.63% 2025-04-24
GNFCVE 0.0112476 0.0000240 -0.21% -1.02% -5.10% -9.30% -6.58% 2025-04-25
GNFCZK 0.00253495 0.00000789 -0.31% -1.81% -5.44% -10.36% -7.45% 2025-04-25
GNFDAI 0.000 0.000 -0.39% -0.44% -0.56% -0.59% -0.75% 2025-04-25
GNFDJF 0.0205626 0.0000430 -0.21% -0.30% -0.13% -0.41% -0.57% 2025-04-25
GNFDKK 0.000759106 0.000001363 -0.18% -1.21% -5.37% -9.30% -6.32% 2025-04-25
GNFDOP 0.00683022 0.00001048 -0.15% -2.33% -6.25% -3.51% -0.06% 2025-04-25
GNFDOT 0.000 0.000 -0.73% -14.25% 9.17% 53.68% 56.81% 2025-04-25
GNFDZD 0.0152983 0.0000844 -0.55% -0.35% -0.83% -2.76% -1.97% 2025-04-25
GNFEGP 0.00588439 0.00002781 -0.47% -0.51% 0.33% -0.34% 5.32% 2025-04-25
GNFERN 0.00173212 0.00000822 -0.47% -0.56% -0.58% -0.67% -0.68% 2025-04-25
GNFETB 0.01541044 0.00021629 1.42% 1.64% 1.05% 3.89% 133.07% 2025-04-25
GNFETH 0.000000064458 0.000000001109 -1.69% -11.77% 11.46% 84.67% 73.30% 2025-04-25
GNFEUR 0.0001015970 0.0000002587 -0.25% -0.27% -5.93% -9.47% -6.66% 2025-04-25
GNFFJD 0.000260973 0.000000705 -0.27% -1.23% -2.10% -3.65% -2.11% 2025-04-25
GNFGBP 0.0000867262 0.0000002350 -0.27% -0.64% -3.76% -6.61% -6.95% 2025-04-25
GNFGEL 0.000317209 0.000001975 0.63% 0.42% -1.29% -3.07% 1.69% 2025-04-25
GNFGHS 0.001697398 0.000048117 -2.76% -5.65% -5.74% -0.68% 8.14% 2025-04-25
GNFGMD 0.00839502 0.00003984 -0.47% -0.08% 0.30% 0.09% 6.30% 2025-04-25
GNFGTQ 0.000889317 0.000002897 -0.32% -0.48% -0.20% -0.72% -1.50% 2025-04-25
GNFGYD 0.0242952 0.0000056 -0.02% -0.09% -0.20% -0.10% -0.16% 2025-04-24
GNFHKD 0.000896230 0.000003964 -0.44% -0.52% -0.77% -0.74% -1.62% 2025-04-25
GNFHNL 0.00299339 0.00001754 0.59% 0.50% 1.18% 1.71% 4.41% 2025-04-25
GNFHTG 0.0150780 0.0000344 -0.23% -0.20% -0.52% -0.38% -2.01% 2025-04-25
GNFHUF 0.0413241 0.0000635 -0.15% -1.72% -3.74% -10.50% -3.19% 2025-04-25
GNFAFN 0.0082183 0.0000275 -0.33% -2.31% 0.51% 0.49% -2.13% 2025-04-25
GNFALG 0.001 0.000 -1.79% -16.68% -10.06% 47.81% -14.24% 2025-04-25
GNFALL 0.0100412 0.0000180 0.18% -1.57% -4.64% -8.89% -8.69% 2025-04-25
GNFAMD 0.0449197 0.0001621 -0.36% -0.74% -1.04% -2.32% -1.30% 2025-04-25
GNFAOA 0.1064464 0.0005051 -0.47% 0.51% 0.49% -0.76% 8.80% 2025-04-25
GNFBSD 0.000116023 0.000000027 -0.02% -0.07% -0.10% -0.20% -0.72% 2025-04-24
GNFBWP 0.00159165 0.00001311 0.83% -0.50% 0.95% -1.97% -1.50% 2025-04-25
GNFBYR 0.000377857 0.000001085 -0.29% -0.38% -0.16% -0.48% -0.57% 2025-04-25
GNFATM 0.000 0.000 -0.90% -10.20% 6.12% 34.10% 79.88% 2025-04-25
GNFAUD 0.000180664 0.000000409 -0.23% -0.75% -2.03% -3.81% 1.40% 2025-04-25
GNFAVX 0.000 0.000 -0.95% -15.39% -2.34% 57.21% 51.91% 2025-04-25
GNFAZN 0.000196307 0.000000932 -0.47% -0.27% -0.39% -0.38% -0.68% 2025-04-25
GNFBCH 0.000 0.000 -5.82% -11.40% -11.60% 14.44% 26.88% 2025-04-25
GNFBDT 0.01402961 0.00000914 -0.07% -0.16% -0.15% 1.41% 10.08% 2025-04-25
GNFBGN 0.000198951 0.000000364 -0.18% -1.20% -5.41% -9.42% -6.38% 2025-04-25
GNFBHD 0.0000435224 0.0000002054 -0.47% -0.56% -0.58% -0.72% -0.70% 2025-04-25
GNFBIF 0.34342 0.00316 0.93% 0.89% 0.20% -0.11% 3.18% 2025-04-25
GNFBNB 0.000 0.000 -0.70% -2.19% 1.93% 15.17% -1.69% 2025-04-25
GNFBND 0.000151803 0.000000454 -0.30% -0.83% -1.91% -4.35% -4.09% 2025-04-25
GNFBOB 0.000797908 0.000003152 0.40% 0.16% -0.15% -1.03% -0.57% 2025-04-25
GNFISK 0.0147357 0.0000258 -0.18% -1.46% -4.88% -8.80% -9.75% 2025-04-25
GNFJMD 0.0182742 0.0000111 0.06% 0.16% 0.96% 1.61% 1.14% 2025-04-25
GNFJOD 0.0000818716 0.0000004233 -0.51% -0.54% -0.62% -0.72% -1.07% 2025-04-25
GNFKES 0.0149447 0.0000338 -0.23% -0.59% -0.10% -0.23% -4.43% 2025-04-25
GNFKGS 0.01009827 0.00003254 -0.32% -0.56% 0.30% -0.15% -2.25% 2025-04-25
GNFKHR 0.46225 0.00102 -0.22% -0.36% -0.20% -1.01% -2.00% 2025-04-25
GNFKMF 0.0500987 0.0001217 -0.24% -0.71% -5.12% -9.08% -6.76% 2025-04-25
GNFILS 0.000417870 0.000002070 -0.49% -2.62% -2.18% -1.18% -4.22% 2025-04-25
GNFIQD 0.15126 0.00061 -0.40% -0.49% -0.32% -0.60% -0.57% 2025-04-25
GNFCDF 0.33693 0.00015 0.05% -0.11% 1.20% 1.46% 3.62% 2025-04-24
GNFCLP 0.1081283 0.0007347 -0.67% -4.02% 0.29% -6.47% -2.75% 2025-04-25
GNFKYD 0.0000964439 0.0000000224 -0.02% -0.07% -0.10% -0.20% -0.48% 2025-04-24
GNFKZT 0.0594581 0.0004503 -0.75% -1.15% 2.19% -2.51% 15.23% 2025-04-25
GNFLAK 2.49764 0.00141 0.06% -0.16% -0.25% -1.01% 0.84% 2025-04-25
GNFLBP 10.34610 0.03793 -0.37% -0.46% -0.16% -0.56% -0.68% 2025-04-25
GNFLKR 0.0345996 0.0001771 -0.51% -0.15% 0.32% 1.52% -0.77% 2025-04-25
GNFLNK 0.000 0.000 -0.37% -16.76% 1.05% 31.77% -4.53% 2025-04-25
GNFLRD 0.0232045 0.0000054 -0.02% -0.07% -0.10% 8.19% 2.66% 2025-04-24
GNFLSL 0.00217908 0.00000215 -0.10% -1.40% 3.60% -0.46% -2.23% 2025-04-25
GNFLTC 0.000001336448 0.000000039044 -2.84% -12.50% 6.27% 18.08% 0.95% 2025-04-25
GNFLUN 1.65 0.29 -14.75% 0.00% -14.82% 56.09% 55.92% 2025-04-25
GNFLYD 0.000631820 0.000001490 -0.24% -0.42% 13.54% 10.84% 11.46% 2025-04-25
GNFMAD 0.00107109 0.00000402 -0.37% -1.05% -3.84% -8.93% -9.09% 2025-04-25
GNFMDL 0.00199299 0.00000900 0.45% 0.48% -4.47% -6.22% -3.75% 2025-04-25
GNFMGA 0.51431 0.00626 -1.20% -2.79% -4.87% -5.72% -0.08% 2025-04-25
GNFMKD 0.00625319 0.00002290 -0.36% -0.73% -4.64% -8.72% -6.48% 2025-04-25
GNFMMK 0.24292 0.00006 -0.02% -0.06% -0.10% -0.20% -0.53% 2025-04-24
GNFMNT 0.41259 0.00161 -0.39% 0.33% 2.23% 3.78% 4.48% 2025-04-25
GNFMOP 0.000922574 0.000005144 -0.55% -0.65% -0.87% -0.85% -1.57% 2025-04-25
GNFMTC 0.000 0.000 -0.52% -23.42% -6.57% 80.74% 181.90% 2025-04-25
GNFMUR 0.00523447 0.00000997 0.19% 0.28% -0.32% -3.79% -3.26% 2025-04-25
GNFMVR 0.00178524 0.00000847 -0.47% -0.31% -0.39% -0.41% -0.68% 2025-04-25
GNFMWK 0.2002258 0.0010124 0.51% 0.41% -0.15% -0.65% -0.53% 2025-04-25
GNFTZS 0.31034 0.00172 0.56% 1.61% 1.17% 10.08% 2.86% 2025-04-25
GNFUAH 0.00482903 0.00001492 -0.31% 0.81% -0.41% -1.21% 5.05% 2025-04-25
GNFUGX 0.42328 0.00178 -0.42% -0.67% -0.63% -0.86% -4.48% 2025-04-25
GNFUNI 0.000 0.000 -1.56% -12.39% 13.85% 123.41% 29.69% 2025-04-25
GNFURY 0.00482058 0.00002105 -0.43% -1.98% -1.35% -5.02% 7.75% 2025-04-25
GNFUSC 0.000 0.000 -0.41% -0.45% -0.52% -0.61% -0.72% 2025-04-25
GNFUSD 0.000115540 0.000000483 -0.42% -0.45% -0.52% -0.61% -0.72% 2025-04-25
GNFUST 0.000 0.000 -0.42% -0.51% -0.56% -0.86% -0.79% 2025-04-25
GNFUZS 1.49263 0.00663 -0.44% -0.95% -0.26% -0.47% 1.12% 2025-04-25
GNFVND 3.00483 0.01478 -0.49% 0.33% 1.23% 1.44% 1.59% 2025-04-25
GNFXAF 0.0667003 0.0001183 -0.18% -1.20% -4.59% -10.39% -6.70% 2025-04-25
GNFXLM 0.000 0.000 -2.00% -16.16% -0.29% 15.59% -60.30% 2025-04-25
GNFXMR 0.000 0.000 -0.86% -5.99% -3.10% -16.39% -47.81% 2025-04-25
GNFXOF 0.0666988 0.0001888 0.28% 0.14% -4.92% -8.46% -6.48% 2025-04-25
GNFXPF 0.0121270 0.0000073 0.06% 0.05% -5.21% -9.22% -6.90% 2025-04-25
GNFXRP 0.000052717 0.000000087 0.17% -6.27% 6.61% -5.94% -76.18% 2025-04-25
GNFYER 0.0283006 0.0001053 -0.37% -0.54% -0.79% -2.26% -2.63% 2025-04-25
GNFZAR 0.00217198 0.00000676 -0.31% -1.51% 2.54% -0.89% -2.25% 2025-04-25
GNFZIG 0.003 0.000 -0.57% -0.62% -0.26% 3.20% 116.97% 2025-04-25
GNFZMW 0.003 0.000 -0.85% -2.11% -4.43% -0.97% 7.30% 2025-04-25
GNFADA 0.000 0.000 0.06% -13.18% 0.79% 16.38% -36.18% 2025-04-25
GNFNPR 0.0157709 0.0000570 -0.36% -1.05% -1.21% -0.96% 1.82% 2025-04-25
GNFNZD 0.000193671 0.000000009 0.00% -0.98% -4.48% -6.82% -1.18% 2025-04-25
GNFOMR 0.0000444578 0.0000002133 -0.48% -0.56% -0.56% -0.67% -0.67% 2025-04-25
GNFPAB 0.000115533 0.000000490 -0.42% -0.52% -0.64% -0.62% -0.51% 2025-04-25
GNFPEN 0.000424116 0.000001804 -0.42% -2.35% 1.18% -2.81% -1.29% 2025-04-25
GNFPGK 0.000471183 0.000014216 3.11% 2.93% -1.03% -0.22% 6.75% 2025-04-25
GNFPHP 0.00649615 0.00003964 -0.61% -1.43% -2.48% -3.80% -2.73% 2025-04-25
GNFPKR 0.0324913 0.0002127 -0.65% -0.37% -0.18% 0.40% 0.38% 2025-04-25
GNFPYG 0.92364 0.00386 -0.42% -0.54% -0.11% 1.70% 7.19% 2025-04-25
GNFQAR 0.000420871 0.000000709 -0.17% -0.21% -0.39% -0.66% -0.72% 2025-04-25
GNFRON 0.000506311 0.000000662 -0.13% -1.18% -5.37% -9.36% -6.35% 2025-04-25
GNFRSD 0.0119223 0.0000246 -0.21% -1.22% -5.40% -9.25% -6.34% 2025-04-25
GNFMYR 0.000504983 0.000002385 -0.47% -1.45% -1.91% -2.85% -9.13% 2025-04-25
GNFMZN 0.00737768 0.00003733 -0.50% 0.41% 0.40% -0.69% -0.18% 2025-04-25
GNFNAD 0.00217912 0.00000094 -0.04% -1.39% 3.60% -0.46% -2.23% 2025-04-25
GNFNIO 0.00424933 0.00000290 0.07% -0.02% -0.15% -0.13% -0.41% 2025-04-25
GNFRWF 0.16360 0.00096 0.59% 0.48% -1.68% 2.77% 9.22% 2025-04-25
GNFSCR 0.00165129 0.00000767 -0.46% -0.46% -0.01% -0.33% 4.86% 2025-04-25
GNFSDG 0.0693450 0.0001353 -0.19% -0.28% -0.10% -0.38% -0.39% 2025-04-25
GNFTTD 0.000784386 0.000000130 0.02% -0.03% -0.18% -0.28% -0.47% 2025-04-25
GNFSGD 0.000151847 0.000000319 -0.21% -0.29% -2.52% -4.36% -4.26% 2025-04-25
GNFSLL 2.62518 0.00061 -0.02% -0.07% -0.19% -1.29% -0.14% 2025-04-24
GNFSOL 0.000 0.000 0.43% -11.64% -9.54% 24.36% -8.56% 2025-04-25
GNFSOS 0.0659927 0.0000918 0.14% 0.05% 0.22% -0.06% -0.07% 2025-04-25
GNFSRD 0.00426743 0.00000164 0.04% -0.42% 1.16% 3.57% 7.15% 2025-04-24
GNFSSP 0.5220167 0.0005015 -0.10% 1.04% 1.12% 15.64% 183.51% 2025-04-24
GNFSTD 0.00251762 0.00000717 -0.28% -0.17% -3.58% -9.41% -5.71% 2025-04-25
GNFSVC 0.001010266 0.000004910 -0.48% -0.57% -0.17% -0.68% -0.57% 2025-04-25
GNFSYP 1.50888 0.00035 -0.02% -0.07% 0.08% -0.20% -0.60% 2025-04-24
GNFSZL 0.00217721 0.00000016 0.01% -1.44% 3.60% -0.48% -2.55% 2025-04-25
GNFTHB 0.00387614 0.00000134 -0.03% -0.66% -1.70% -2.88% -9.70% 2025-04-25
GNFTJS 0.00122168 0.00000816 -0.66% -2.59% -3.30% -3.14% -3.75% 2025-04-25
GNFTMT 0.000404104 0.000001337 -0.33% -0.42% -0.25% -0.53% -0.69% 2025-04-25
GNFTND 0.000345928 0.000000888 0.26% -0.21% -3.55% -6.68% -5.69% 2025-04-25