Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
GNFJPY 0.0166508 0.0000388 -0.23% -0.28% 1.09% -8.97% -11.14% 2025-07-04
GNFCNY 0.000825907 0.000000815 -0.10% -0.21% -0.25% -3.18% -2.56% 2025-07-04
GNFCHF 0.000091641 0.000000035 0.04% -0.49% -3.13% -13.13% -12.03% 2025-07-04
GNFCAD 0.000156689 0.000000123 0.08% -0.74% -0.69% -6.25% -1.23% 2025-07-04
GNFMXN 0.00214753 0.00000318 -0.15% -1.10% -2.84% -11.40% 2.05% 2025-07-04
GNFINR 0.00984775 0.00000301 -0.03% -0.38% -0.65% -1.01% 1.57% 2025-07-04
GNFBRL 0.000624859 0.000000939 0.15% -1.36% -3.91% -13.09% -1.98% 2025-07-04
GNFRUB 0.00910039 0.00001961 -0.22% 0.13% -0.47% -31.03% -11.95% 2025-07-04
GNFKRW 0.15715 0.00011 -0.07% 0.28% 0.00% -8.55% -2.00% 2025-07-04
GNFIDR 1.86740 0.00411 -0.22% -0.14% -0.68% -1.25% -1.57% 2025-07-04
GNFTRY 0.00459470 0.00000475 0.10% 0.18% 1.67% 11.85% 21.26% 2025-07-04
GNFSAR 0.000432446 0.000000096 -0.02% -0.10% -0.06% -0.97% -0.72% 2025-07-04
GNFSEK 0.00110267 0.00000090 -0.08% 0.52% -0.18% -14.27% -9.59% 2025-07-04
GNFNGN 0.1763969 0.0005676 -0.32% -0.96% -3.22% -1.73% -0.47% 2025-07-04
GNFPLN 0.000416116 0.000000614 0.15% -0.58% -3.72% -13.34% -9.52% 2025-07-04
GNFARS 0.1419900 0.0000120 -0.01% 3.54% 3.88% 18.47% 33.82% 2025-07-04
GNFNOK 0.001161040 0.000001857 0.16% -0.10% -0.13% -12.27% -5.23% 2025-07-04
GNFTWD 0.00333921 0.00000186 0.06% -0.96% -3.39% -12.44% -11.59% 2025-07-04
GNFIRR 4.84430 0.00112 -0.02% -0.32% -0.04% -0.78% -0.86% 2025-07-03
GNFAED 0.000423510 0.000000111 -0.03% -0.08% -0.06% -0.82% -0.71% 2025-07-04
GNFCOP 0.46000 0.00018 -0.04% -1.47% -3.01% -10.18% -3.21% 2025-07-04
GNFCRC 0.0582313 0.0000168 -0.03% 0.04% -0.83% -1.14% -4.55% 2025-07-04
GNFCUC 0.00276801 0.00000064 -0.02% -0.09% -0.04% -0.79% -0.87% 2025-07-03
GNFCVE 0.0108346 0.0000204 -0.19% -0.73% -3.13% -12.64% -8.86% 2025-07-04
GNFCZK 0.00241596 0.00000289 0.12% -1.05% -3.68% -14.57% -10.45% 2025-07-04
GNFDAI 0.000 0.000 0.00% -0.08% -0.05% -0.79% -0.86% 2025-07-04
GNFDJF 0.0205327 0.0000059 -0.03% -0.10% -0.06% -0.55% -0.72% 2025-07-04
GNFDKK 0.000731218 0.000000095 0.01% -0.70% -2.98% -12.63% -8.73% 2025-07-04
GNFDOP 0.00689842 0.00000430 -0.06% 0.47% 1.30% -2.55% 0.40% 2025-07-04
GNFDOT 0.000 0.000 5.52% 0.28% 14.16% 95.81% 68.09% 2025-07-04
GNFDZD 0.0149671 0.0000372 0.25% 0.23% -1.44% -4.87% -4.14% 2025-07-04
GNFEGP 0.00569123 0.00000049 -0.01% -1.18% -0.69% -3.61% 2.23% 2025-07-04
GNFERN 0.00172951 0.00000050 -0.03% -0.10% -0.06% -0.82% -0.71% 2025-07-04
GNFETB 0.01599658 0.00000994 -0.06% 0.73% 1.66% 7.84% 138.48% 2025-07-04
GNFETH 0.000000046265 0.000000001752 3.94% -2.83% -3.12% 32.55% 18.99% 2025-07-04
GNFEUR 0.0000979596 0.0000000374 -0.04% -0.54% -2.82% -12.71% -8.71% 2025-07-04
GNFFJD 0.000258192 0.000000272 0.11% -0.14% -0.49% -4.68% -1.44% 2025-07-04
GNFGBP 0.0000844784 0.0000000789 0.09% 0.37% -0.64% -9.03% -6.91% 2025-07-04
GNFGEL 0.000313271 0.000000206 -0.07% -0.32% -0.58% -4.27% -2.43% 2025-07-04
GNFGHS 0.001192955 0.000000748 -0.06% -0.01% 0.89% -30.19% -33.18% 2025-07-04
GNFGMD 0.00838522 0.00000242 -0.03% -0.10% -0.06% -0.03% 4.80% 2025-07-04
GNFGTQ 0.000886544 0.000000256 -0.03% -0.11% -0.01% -1.02% -1.75% 2025-07-04
GNFGYD 0.0240862 0.0000415 -0.17% -0.24% -0.30% -0.96% -0.52% 2025-07-04
GNFHKD 0.000904818 0.000000241 -0.03% -0.11% -0.05% 0.21% -0.42% 2025-07-04
GNFHNL 0.00301241 0.00000087 -0.03% -0.11% 0.12% 2.36% 4.72% 2025-07-04
GNFHTG 0.0151335 0.0000098 -0.06% 0.06% 0.25% -0.01% -1.56% 2025-07-04
GNFHUF 0.0390626 0.0000038 0.01% -0.94% -4.16% -15.40% -7.47% 2025-07-04
GNFAFN 0.0080533 0.0000050 -0.06% -0.64% 0.52% -1.53% -2.45% 2025-07-04
GNFALG 0.001 0.000 5.11% 0.69% 4.87% 94.64% -25.39% 2025-07-04
GNFALL 0.0095988 0.0000099 0.10% -0.83% -3.30% -12.91% -11.07% 2025-07-04
GNFAMD 0.0443226 0.0000185 -0.04% -0.23% 0.06% -3.61% -1.63% 2025-07-04
GNFAOA 0.1062029 0.0000306 -0.03% -0.11% -0.09% -0.99% 4.57% 2025-07-04
GNFBSD 0.000115266 0.000000068 -0.06% -0.13% -0.09% -0.85% -0.76% 2025-07-04
GNFBWP 0.00153025 0.00000265 0.17% -0.63% -1.52% -5.75% -3.01% 2025-07-04
GNFBYR 0.000377205 0.000000236 -0.06% -0.13% -0.10% -0.65% -0.77% 2025-07-04
GNFATM 0.000 0.000 4.77% -1.80% 2.31% 53.29% 41.95% 2025-07-04
GNFAUD 0.000176144 0.000000764 0.44% -0.37% -0.67% -6.22% 2.21% 2025-07-04
GNFAVX 0.000 0.000 4.88% -0.60% 6.21% 99.43% 41.44% 2025-07-04
GNFAZN 0.000196011 0.000000057 -0.03% -0.10% -0.06% -0.53% -0.71% 2025-07-04
GNFBCH 0.000 0.000 1.72% 3.36% -21.06% -11.84% -33.58% 2025-07-04
GNFBDT 0.01414855 0.00004000 0.28% 0.24% 0.35% 2.27% 3.67% 2025-07-03
GNFBGN 0.000191664 0.000000321 -0.17% -0.61% -3.06% -12.74% -8.77% 2025-07-04
GNFBHD 0.0000434636 0.0000000125 -0.03% -0.16% -0.08% -0.86% -0.69% 2025-07-04
GNFBIF 0.34350 0.00008 -0.02% -0.08% 0.01% -0.09% 2.77% 2025-07-04
GNFBNB 0.000 0.000 1.59% -0.93% -2.63% 6.17% -24.12% 2025-07-04
GNFBND 0.000146904 0.000000054 -0.04% -0.09% -1.00% -7.44% -6.43% 2025-07-04
GNFBOB 0.000796506 0.000002179 -0.27% -0.49% -0.31% -1.20% -0.77% 2025-07-04
GNFISK 0.0139525 0.0000167 -0.12% -0.39% -4.51% -13.65% -12.99% 2025-07-04
GNFJMD 0.0183977 0.0000107 -0.06% -0.53% 0.05% 2.29% 1.46% 2025-07-04
GNFJOD 0.0000817904 0.0000000231 -0.03% 0.06% 0.12% -0.82% -0.79% 2025-07-02
GNFKES 0.0148968 0.0000043 -0.03% -0.14% -0.10% -0.55% 0.03% 2025-07-04
GNFKGS 0.01008302 0.00000291 -0.03% 0.08% -0.06% -0.30% 0.94% 2025-07-04
GNFKHR 0.46310 0.00020 -0.04% 0.09% 0.12% -0.83% -2.92% 2025-07-04
GNFKMF 0.0481955 0.0002596 -0.54% -0.76% -3.39% -12.53% -9.07% 2025-07-04
GNFILS 0.000386170 0.000003239 0.85% -0.67% -4.03% -8.68% -10.89% 2025-07-04
GNFIQD 0.15099 0.00009 -0.06% -0.13% -0.10% -0.78% -0.77% 2025-07-04
GNFCDF 0.33574 0.00008 -0.02% 0.03% 0.18% 1.10% 1.54% 2025-07-03
GNFCLP 0.1073285 0.0003231 0.30% -0.17% -0.84% -7.16% -1.13% 2025-07-04
GNFKYD 0.0000958711 0.0000000221 -0.02% -0.09% -0.04% -0.79% -0.72% 2025-07-03
GNFKZT 0.0599129 0.0000018 0.00% 0.14% 1.81% -1.76% 8.59% 2025-07-04
GNFLAK 2.48377 0.00156 -0.06% -0.21% -0.30% -1.56% -3.20% 2025-07-04
GNFLBP 10.32747 0.00642 -0.06% -0.13% -0.10% -0.74% -0.72% 2025-07-04
GNFLKR 0.0345878 0.0000180 -0.05% 0.07% 0.21% 1.48% -2.09% 2025-07-04
GNFLNK 0.000 0.000 4.53% -0.06% -1.25% 51.27% -6.10% 2025-07-04
GNFLRD 0.0231244 0.0000053 -0.02% 0.16% 0.46% 7.81% 2.24% 2025-07-03
GNFLSL 0.00203270 0.00001267 0.63% -1.31% -1.13% -7.15% -4.79% 2025-07-04
GNFLTC 0.000001334186 0.000000039030 3.01% -1.87% -3.06% 17.88% -28.80% 2025-07-04
GNFLUN 1.92 0.00 -0.02% -16.72% -0.12% 81.88% 32.43% 2025-07-03
GNFLYD 0.000620858 0.000000364 -0.06% -0.68% -1.30% 8.91% 9.74% 2025-07-04
GNFMAD 0.00103683 0.00000103 -0.10% -0.58% -2.01% -11.84% -9.90% 2025-07-04
GNFMDL 0.00194223 0.00001616 0.84% -0.13% -2.30% -8.61% -6.35% 2025-07-04
GNFMGA 0.51867 0.01051 2.07% 2.10% -0.91% -4.92% 0.15% 2025-07-04
GNFMKD 0.00603079 0.00000693 -0.11% -0.51% -2.90% -11.97% -8.75% 2025-07-04
GNFMMK 0.24147 0.00006 -0.02% -0.09% -0.04% -0.79% -0.87% 2025-07-03
GNFMNT 0.41335 0.00012 -0.03% -0.07% 0.19% 3.97% 4.50% 2025-07-04
GNFMOP 0.000932434 0.000000730 -0.08% -0.14% -0.05% 0.21% -0.20% 2025-07-04
GNFMTC 0.001 0.000 5.07% -2.57% 11.49% 149.39% 159.98% 2025-07-04
GNFMUR 0.00518275 0.00000773 0.15% -0.54% -1.92% -4.74% -5.44% 2025-07-04
GNFMVR 0.00178254 0.00000051 -0.03% -0.10% -0.06% -0.56% -0.45% 2025-07-04
GNFMWK 0.1999320 0.0000184 -0.01% -0.08% -0.04% -0.80% -0.73% 2025-07-04
GNFTZS 0.30517 0.00069 0.23% 0.73% -1.12% 8.25% -1.02% 2025-07-04
GNFUAH 0.00480714 0.00000804 -0.17% 0.24% 0.28% -1.66% 2.12% 2025-07-04
GNFUGX 0.41347 0.00034 -0.08% -0.14% -1.54% -3.16% -3.78% 2025-07-04
GNFUNI 0.000 0.000 8.05% 0.04% -14.60% 89.70% 11.27% 2025-07-04
GNFURY 0.00462609 0.00000282 -0.06% -0.50% -3.53% -8.86% -1.18% 2025-07-04
GNFUSC 0.000 0.000 -0.03% -0.09% -0.07% -0.82% -0.87% 2025-07-04
GNFUSD 0.000115300 0.000000033 -0.03% -0.09% -0.06% -0.82% -0.86% 2025-07-04
GNFUST 0.000 0.000 -0.01% -0.06% -0.04% -1.02% -0.86% 2025-07-04
GNFUZS 1.44743 0.00088 -0.06% -0.36% -2.29% -3.48% -0.97% 2025-07-04
GNFVND 3.01730 0.00445 -0.15% 0.09% 0.26% 1.86% 2.10% 2025-07-04
GNFXAF 0.0641953 0.0013338 -2.04% -3.30% -4.93% -13.75% -8.99% 2025-07-04
GNFXLM 0.000 0.000 1.80% -0.64% 7.91% 37.94% -64.38% 2025-07-04
GNFXMR 0.000 0.000 1.81% -2.10% 1.18% -39.10% -50.79% 2025-07-04
GNFXOF 0.0641953 0.0001275 0.20% -0.67% -3.39% -11.89% -9.00% 2025-07-04
GNFXPF 0.0116714 0.0000500 -0.43% -0.97% -3.33% -12.63% -9.00% 2025-07-04
GNFXRP 0.000051949 0.000000857 1.68% -3.57% -5.58% -7.32% -80.94% 2025-07-04
GNFYER 0.0279200 0.0000023 -0.01% -0.15% -0.59% -3.57% -3.82% 2025-07-04
GNFZAR 0.00203281 0.00001374 0.68% -1.21% -1.21% -7.24% -4.17% 2025-07-04
GNFZIG 0.003 0.000 -0.27% -0.32% -0.21% 3.38% 93.79% 2025-07-04
GNFZMW 0.003 0.000 -0.05% 1.47% -6.64% -14.22% -1.28% 2025-07-04
GNFADA 0.000 0.000 5.07% -2.13% 9.89% 46.49% -39.02% 2025-07-04
GNFNPR 0.0157484 0.0000048 0.03% -0.50% -0.69% -1.10% 1.51% 2025-07-04
GNFNZD 0.000190466 0.000000722 0.38% -0.13% -0.28% -8.37% 0.63% 2025-07-04
GNFOMR 0.0000443630 0.0000000128 -0.03% -0.10% -0.06% -0.88% -0.76% 2025-07-04
GNFPAB 0.000115393 0.000000059 0.05% -0.02% 0.02% -0.74% -0.65% 2025-07-04
GNFPEN 0.000408728 0.000000245 -0.06% -0.23% -2.06% -6.34% -7.49% 2025-07-04
GNFPGK 0.000476110 0.000000970 0.20% 0.00% 0.42% 0.82% 6.43% 2025-07-04
GNFPHP 0.00651551 0.00001358 0.21% -0.25% 1.32% -3.51% -4.10% 2025-07-04
GNFPKR 0.0327206 0.0000283 -0.09% -0.05% 0.53% 1.11% 1.15% 2025-07-04
GNFPYG 0.91854 0.00061 -0.07% -0.27% -0.32% 1.14% 4.96% 2025-07-04
GNFQAR 0.000421284 0.000000928 0.22% 0.12% 0.21% -0.57% -0.48% 2025-07-04
GNFRON 0.000495665 0.000000535 -0.11% -0.98% -2.88% -11.27% -7.29% 2025-07-04
GNFRSD 0.0114779 0.0000185 -0.16% -0.70% -3.10% -12.63% -8.70% 2025-07-04
GNFMYR 0.000486683 0.000000313 -0.06% -0.28% -0.68% -6.37% -11.01% 2025-07-04
GNFMZN 0.00736654 0.00000443 -0.06% -0.13% -0.09% -0.84% -0.68% 2025-07-04
GNFNAD 0.00203270 0.00001267 0.63% -1.31% -1.15% -7.15% -4.79% 2025-07-04
GNFNIO 0.00424147 0.00000280 -0.07% -0.14% -0.10% -0.31% -0.80% 2025-07-04
GNFRWF 0.16570 0.00002 0.01% -0.05% -0.61% 4.09% 9.05% 2025-07-04
GNFSCR 0.00169158 0.00006630 4.08% 4.06% 3.13% 2.10% 5.76% 2025-07-04
GNFSDG 0.0692379 0.0000223 -0.03% -0.09% -0.04% -0.54% -0.44% 2025-07-04
GNFTTD 0.000781725 0.000000502 -0.06% -0.21% 0.13% -0.62% -0.60% 2025-07-04
GNFSGD 0.000146909 0.000000039 -0.03% -0.20% -0.98% -7.47% -6.32% 2025-07-04
GNFSLL 2.62791 0.04047 1.56% -0.07% 1.21% -1.19% -0.50% 2025-07-03
GNFSOL 0.000 0.000 3.78% -3.26% -1.65% 27.68% -8.94% 2025-07-04
GNFSOS 0.0658711 0.0000421 -0.06% -0.13% -0.10% -0.24% -0.13% 2025-07-04
GNFSRD 0.00432862 0.00000394 -0.09% 0.31% 2.50% 5.05% 22.19% 2025-07-03
GNFSSP 0.5214624 0.0015735 -0.30% -0.74% 0.34% 15.52% 189.29% 2025-07-03
GNFSTD 0.00242495 0.00000008 0.00% -0.66% -3.03% -12.74% -7.96% 2025-07-04
GNFSVC 0.001008601 0.000001087 -0.11% -0.18% -0.10% -0.84% -0.76% 2025-07-04
GNFSYP 1.49991 0.00035 -0.02% -0.09% -0.04% -0.79% -0.84% 2025-07-03
GNFSZL 0.00202590 0.00000626 0.31% -1.64% -1.57% -7.40% -5.07% 2025-07-04
GNFTHB 0.00372881 0.00001376 -0.37% -0.53% -0.95% -6.57% -12.36% 2025-07-04
GNFTJS 0.00112095 0.00000644 -0.57% -1.89% -1.86% -11.13% -9.34% 2025-07-04
GNFTMT 0.000404704 0.000001094 0.27% 0.20% 0.24% -0.38% -0.28% 2025-07-04
GNFTND 0.000335824 0.000002337 0.70% 0.60% -1.29% -9.40% -7.25% 2025-07-04