Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
GNFJPY 0.0181047 0.0000545 0.30% 2.37% 1.57% 15.23% 2024-04-25
GNFCNY 0.000845327 0.000000191 -0.02% 1.92% -0.85% 3.62% 2024-04-25
GNFCHF 0.000106405 0.000000092 0.09% 1.95% 0.09% 1.58% 2024-04-25
GNFCAD 0.000159440 0.000000122 0.08% 1.22% -0.19% -0.52% 2024-04-25
GNFMXN 0.00199695 0.00001089 0.55% 2.23% 2.06% -6.33% 2024-04-25
GNFINR 0.00969285 0.00000548 0.06% -0.60% -1.16% 0.60% 2024-04-25
GNFBRL 0.000600188 0.000001816 0.30% -1.68% 2.60% 1.11% 2024-04-25
GNFRUB 0.01070215 0.00002152 -0.20% -2.67% -2.02% 12.82% 2024-04-25
GNFKRW 0.16037 0.00046 0.29% -0.33% 1.88% 1.75% 2024-04-25
GNFIDR 1.88567 0.00099 -0.05% -0.60% 1.54% 8.10% 2024-04-25
GNFTRY 0.00378320 0.00000335 -0.09% -0.17% 0.19% 65.69% 2024-04-25
GNFSAR 0.000436183 0.000000143 0.03% -0.31% -1.08% -1.07% 2024-04-25
GNFSEK 0.00127199 0.00000725 0.57% -0.34% 2.33% 5.03% 2024-04-25
GNFNGN 0.1473541 0.0015706 1.08% 10.75% -13.44% 172.49% 2024-04-25
GNFPLN 0.000470703 0.000000209 -0.04% -0.73% 0.75% -4.34% 2024-04-25
GNFARS 0.1015535 0.0000364 0.04% 0.16% 0.90% 291.14% 2024-04-25
GNFNOK 0.001278521 0.000001028 0.08% 1.11% 1.13% 2.28% 2024-04-25
GNFTWD 0.00379519 0.00000051 0.01% 0.57% 1.44% 5.14% 2024-04-25
GNFIRR 4.89186 0.00201 0.04% -0.07% -0.94% -0.92% 2024-04-25
GNFAED 0.000427146 0.000000164 0.04% -0.29% -1.07% -1.04% 2024-04-25
GNFCOP 0.45790 0.00004 -0.01% 0.86% 0.00% -13.59% 2024-04-25
GNFCRC 0.0584649 0.0001453 0.25% 0.31% -0.43% -6.09% 2024-04-25
GNFCUC 0.00279005 0.00000032 -0.01% -0.11% -1.13% -1.10% 2024-04-24
GNFCVE 0.0120121 0.0000296 -0.25% -0.78% 0.42% 1.72% 2024-04-25
GNFCZK 0.00273554 0.00000557 -0.20% -0.92% -0.17% 8.71% 2024-04-25
GNFDAI 0.0001 0.0000 0.13% 1.74% -1.04% -0.97% 2024-04-25
GNFDJF 0.0207116 0.0000513 0.25% -0.02% -0.82% -0.76% 2024-04-25
GNFDKK 0.000811015 0.000000718 0.09% -0.58% 0.23% 1.59% 2024-04-25
GNFDOP 0.00683338 0.00000573 -0.08% -0.62% -1.53% 6.88% 2024-04-25
GNFDOT 0.0000 0.0000 2.39% 1.85% 41.48% -14.57% 2024-04-25
GNFDZD 0.0156458 0.0000025 -0.02% -0.47% -0.87% -1.50% 2024-04-25
GNFEGP 0.00557077 0.00000143 0.03% -1.63% 0.06% 53.62% 2024-04-25
GNFERN 0.00174450 0.00000072 0.04% -0.30% -1.09% -1.06% 2024-04-25
GNFETB 0.00662408 0.00001972 -0.30% 0.08% -0.45% 4.11% 2024-04-25
GNFETH 0.000000037372 0.000000000303 0.82% 0.20% 13.62% -40.67% 2024-04-25
GNFEUR 0.0001087656 0.0000001178 0.11% 1.19% 0.15% 2.15% 2024-04-25
GNFFJD 0.000266565 0.000000109 0.04% 0.55% -0.60% 1.36% 2024-04-25
GNFGBP 0.0000932038 0.0000001031 -0.11% 1.32% 0.04% -1.15% 2024-04-25
GNFGEL 0.000311683 0.000000802 -0.26% 0.55% -0.90% 6.96% 2024-04-25
GNFGHS 0.001572954 0.000001227 0.08% 0.26% 3.30% 16.36% 2024-04-25
GNFGMD 0.00790082 0.00000324 0.04% -0.05% -0.82% 12.02% 2024-04-25
GNFGTQ 0.000904899 0.000001113 0.12% -0.18% -1.14% -1.18% 2024-04-25
GNFGYD 0.0243415 0.0000100 0.04% -0.30% -0.61% -1.86% 2024-04-25
GNFHKD 0.000910543 0.000000236 0.03% 1.64% -1.05% -1.32% 2024-04-25
GNFHNL 0.00287173 0.00000031 0.01% -0.37% -0.86% -0.40% 2024-04-25
GNFHTG 0.0154171 0.0000012 0.01% -0.01% -1.15% -14.28% 2024-04-25
GNFHUF 0.0428028 0.0000415 0.10% -0.34% -0.59% 5.83% 2024-04-25
GNFAFN 0.0083887 0.0000080 -0.10% -0.19% 0.22% -17.24% 2024-04-25
GNFALG 0.0006 0.0000 7.65% -10.08% 40.33% -10.28% 2024-04-25
GNFALL 0.0109316 0.0000775 -0.70% -1.54% -1.65% -7.70% 2024-04-25
GNFAMD 0.0453604 0.0000174 0.04% -1.60% -2.76% 0.17% 2024-04-25
GNFAOA 0.0981457 0.0001386 0.14% -0.02% 0.25% 65.59% 2024-04-25
GNFBSD 0.000116311 0.000000042 0.04% -0.01% -1.08% -1.05% 2024-04-25
GNFBWP 0.00160413 0.00000824 -0.51% -0.37% 0.00% 3.30% 2024-04-25
GNFBYR 0.000380635 0.000000115 0.03% 0.00% -0.88% 28.59% 2024-04-25
GNFATM 0.0000 0.0000 1.66% 0.85% 46.08% 30.00% 2024-04-25
GNFAUD 0.000179030 0.000000115 0.06% 0.50% -0.58% 0.49% 2024-04-25
GNFAVX 0.0000 0.0000 4.14% 1.29% 58.05% -51.35% 2024-04-25
GNFAZN 0.000197710 0.000000081 0.04% -0.30% -0.80% -0.77% 2024-04-25
GNFBCH 0.0000 0.0000 1.11% 3.76% 0.29% -75.44% 2024-04-25
GNFBDT 0.01276434 0.00000386 0.03% -0.22% -0.86% 1.01% 2024-04-25
GNFBGN 0.000212160 0.000000384 -0.18% -0.75% 0.01% 1.30% 2024-04-25
GNFBHD 0.0000438380 0.0000000215 0.05% -0.27% -0.92% -1.05% 2024-04-25
GNFBIF 0.33342 0.00014 0.04% 0.03% -0.36% 37.35% 2024-04-25
GNFBIH 0.000212654 0.000000110 0.05% -0.52% 0.08% 1.52% 2024-04-25
GNFBNB 0.0000 0.0000 0.54% -7.15% -5.00% -45.95% 2024-04-25
GNFBND 0.000158062 0.000000187 -0.12% -0.30% -0.10% 0.47% 2024-04-25
GNFBOB 0.000805444 0.000001961 0.24% -0.21% 0.00% -0.12% 2024-04-25
GNFISK 0.0163273 0.0000183 0.11% -0.64% 1.05% 2.05% 2024-04-25
GNFJMD 0.0181316 0.0000200 0.11% 0.25% 1.20% 2.15% 2024-04-25
GNFJOD 0.0000824216 0.0000000222 0.03% -0.27% -0.99% -1.08% 2024-04-25
GNFKES 0.0157005 0.0000657 0.42% 1.59% 1.55% -1.50% 2024-04-25
GNFKGS 0.01033212 0.00000297 0.03% -0.48% -1.83% 0.43% 2024-04-25
GNFKHR 0.47219 0.00020 0.04% 0.36% -0.40% -1.76% 2024-04-25
GNFKMF 0.0535560 0.0000220 0.04% -0.74% 0.30% 2.02% 2024-04-25
GNFILS 0.000441382 0.000002264 0.52% -0.24% 3.03% 3.23% 2024-04-25
GNFIQD 0.15236 0.00007 0.05% -0.02% -1.01% -0.98% 2024-04-25
GNFCDF 0.32376 0.00004 -0.01% -0.02% -1.13% 27.22% 2024-04-24
GNFCLP 0.1101882 0.0003501 -0.32% -3.41% -4.15% 15.45% 2024-04-25
GNFKYD 0.0000964892 0.0000000112 -0.01% -0.11% -1.13% -0.51% 2024-04-24
GNFKZT 0.0516952 0.0000881 0.17% -1.20% -2.27% -3.07% 2024-04-25
GNFLAK 2.48001 0.00123 0.05% 0.21% 1.09% 22.66% 2024-04-25
GNFLBP 10.41537 0.00663 -0.06% -0.02% -1.02% 490.69% 2024-04-25
GNFLKR 0.0345443 0.0001418 -0.41% -1.67% -2.91% -8.59% 2024-04-25
GNFLNK 0.0000 0.0000 0.17% -2.59% 36.47% -52.41% 2024-04-25
GNFLRD 0.0225058 0.0000026 -0.01% -0.58% -1.33% 18.26% 2024-04-24
GNFLSL 0.00223296 0.00000092 0.04% 0.66% 0.63% 4.79% 2024-04-25
GNFLTC 0.000001385180 0.000000010235 -0.73% -2.22% 12.97% 3.78% 2024-04-25
GNFLUN 1.0573 0.1052 -9.05% -18.17% 52.81% -10.06% 2024-04-25
GNFLYD 0.000565990 0.000000157 -0.03% -0.30% -0.26% 1.32% 2024-04-25
GNFMAD 0.00117704 0.00000181 -0.15% -0.51% -0.79% -1.15% 2024-04-25
GNFMDL 0.00207147 0.00000183 0.09% -0.35% -0.01% -1.78% 2024-04-25
GNFMGA 0.51589 0.00357 0.70% 1.08% 0.32% -0.31% 2024-04-25
GNFMKD 0.00668571 0.00000299 -0.04% -0.72% 0.39% 1.73% 2024-04-25
GNFMMK 0.24425 0.00007 0.03% -0.01% -0.78% -0.76% 2024-04-25
GNFMNT 0.39479 0.00010 -0.03% -0.11% -0.22% -3.35% 2024-04-24
GNFMOP 0.000937092 0.000001027 -0.11% -0.32% -1.07% -1.40% 2024-04-25
GNFMTC 0.0002 0.0000 0.37% -1.83% 47.55% 39.25% 2024-04-25
GNFMUR 0.00539863 0.00000105 0.02% -0.57% -0.62% 2.63% 2024-04-25
GNFMVR 0.00179683 0.00000074 0.04% -0.07% -0.89% -0.87% 2024-04-25
GNFMWK 0.2016069 0.0006716 -0.33% -0.02% -0.12% 68.70% 2024-04-25
GNFTZS 0.30005 0.00104 -0.35% -0.22% 0.08% 8.80% 2024-04-25
GNFUAH 0.00461001 0.00001303 0.28% 0.22% -0.16% 6.19% 2024-04-25
GNFUGX 0.44312 0.00018 -0.04% -0.35% -3.03% 0.79% 2024-04-25
GNFUNI 0.0000 0.0000 0.70% -3.43% 64.05% -30.89% 2024-04-25
GNFURY 0.00446051 0.00000076 -0.02% -1.63% 0.12% -2.05% 2024-04-25
GNFUSC 0.0001 0.0000 0.04% 1.67% -1.12% -1.06% 2024-04-25
GNFUSD 0.000116300 0.000000048 0.04% 1.67% -1.12% -1.06% 2024-04-25
GNFUST 0.0001 0.0000 0.04% 1.77% -1.08% -0.98% 2024-04-25
GNFUZS 1.47598 0.00275 -0.19% -0.21% -0.31% 10.17% 2024-04-25
GNFVND 2.94907 0.00606 -0.20% -0.48% 1.38% 6.88% 2024-04-25
GNFXAF 0.0711380 0.0002203 -0.31% -0.81% -0.03% 1.23% 2024-04-25
GNFXLM 0.0010 0.0000 1.66% -0.17% 21.39% -17.99% 2024-04-25
GNFXMR 0.0000 0.0000 0.66% 0.42% 13.20% 31.90% 2024-04-25
GNFXOF 0.0711380 0.0001827 -0.26% -0.81% 0.42% 2.31% 2024-04-25
GNFXPF 0.0130314 0.0000053 0.04% 0.36% 0.96% 2.95% 2024-04-25
GNFXRP 0.000225095 0.000004226 1.91% -1.12% 20.91% -12.85% 2024-04-25
GNFYER 0.0291244 0.0000119 0.04% -0.04% -0.91% -0.88% 2024-04-25
GNFZAR 0.00221266 0.00002338 -1.05% -0.20% -0.34% 2.69% 2024-04-25
GNFZMW 0.0031 0.0000 0.80% 4.14% -2.40% 47.94% 2024-04-25
GNFADA 0.0002 0.0000 1.81% -0.36% 40.82% -15.17% 2024-04-25
GNFNPR 0.0154813 0.0000184 -0.12% -0.58% -1.36% 0.49% 2024-04-25
GNFNZD 0.000196091 0.000000232 0.12% 1.18% 0.08% 2.02% 2024-04-25
GNFOMR 0.0000447719 0.0000000219 0.05% -0.29% -1.07% -1.07% 2024-04-25
GNFPAB 0.000116311 0.000000042 0.04% -0.21% -1.08% -1.05% 2024-04-25
GNFPEN 0.000433959 0.000003512 0.82% -1.04% -0.03% -1.30% 2024-04-25
GNFPGK 0.000448003 0.000006187 1.40% 1.44% 1.22% 8.51% 2024-04-25
GNFPHP 0.00673160 0.00000235 0.04% 0.70% 1.77% 3.14% 2024-04-25
GNFPKR 0.0323920 0.0000159 0.05% 0.03% -0.85% -2.64% 2024-04-25
GNFPYG 0.86401 0.00026 0.03% 0.36% 0.07% 1.85% 2024-04-25
GNFQAR 0.000423389 0.000000466 -0.11% -0.43% -1.21% -1.05% 2024-04-25
GNFRON 0.000541224 0.000000524 0.10% -0.50% 0.40% 2.44% 2024-04-25
GNFRSD 0.0127412 0.0000095 0.07% -0.50% 0.30% 1.50% 2024-04-25
GNFMYR 0.000555622 0.000000112 0.02% -0.62% 0.05% 6.38% 2024-04-25
GNFMZN 0.00738503 0.00000627 -0.08% -0.94% -0.71% -0.66% 2024-04-25
GNFNAD 0.00223296 0.00000092 0.04% 0.77% 0.59% 4.76% 2024-04-25
GNFNIO 0.00428049 0.00001113 0.26% -0.03% -0.56% 0.73% 2024-04-25
GNFRWF 0.15008 0.00046 -0.31% 0.09% -0.03% 15.79% 2024-04-25
GNFSCR 0.00172274 0.00014236 9.01% 9.28% 7.92% 11.70% 2024-04-25
GNFSDG 0.0681517 0.0014659 -2.11% -2.43% -3.19% 2.59% 2024-04-25
GNFTTD 0.000790377 0.000001467 0.19% 0.07% -0.79% -0.48% 2024-04-25
GNFSGD 0.000158351 0.000000072 0.05% 1.64% 0.05% 0.88% 2024-04-25
GNFSLL 2.62659 0.00108 0.04% -0.55% -1.52% 1.89% 2024-04-25
GNFSOL 0.0000 0.0000 2.76% 0.46% 31.47% -85.39% 2024-04-25
GNFSOS 0.0664653 0.0004341 0.66% 0.32% -0.48% 0.07% 2024-04-25
GNFSRD 0.00397426 0.00000714 -0.18% -1.13% -3.03% -8.13% 2024-04-24
GNFSSP 0.1832797 0.0000213 -0.01% -0.11% -1.49% 85.94% 2024-04-24
GNFSTD 0.00265700 0.00004586 -1.70% -0.81% -0.03% 1.25% 2024-04-25
GNFSVC 0.001017687 0.000000315 0.03% -0.01% -1.08% -1.05% 2024-04-25
GNFSYP 1.51145 0.00018 -0.01% -0.11% -1.13% 412.06% 2024-04-24
GNFSZL 0.00221139 0.00002065 -0.93% -0.11% -0.28% 2.62% 2024-04-25
GNFTHB 0.00431170 0.00000107 0.02% 0.50% 0.91% 6.63% 2024-04-25
GNFTJS 0.00126893 0.00000253 -0.20% -0.35% -1.35% -0.51% 2024-04-25
GNFTMT 0.000408212 0.000000167 0.04% 0.07% -0.52% -0.50% 2024-04-25
GNFTND 0.000365879 0.000000150 0.04% -0.61% -0.25% 2.90% 2024-04-25

Exchange Rates