Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDGNF 8611.00 30.00 -0.35% -0.38% -0.31% -11.91% 2022-07-06
EURGNF 8840.9 172.8 -1.92% -3.32% -4.24% -23.67% 2022-07-05
GBPGNF 10293.8 176.2 -1.68% -2.92% -4.82% -23.90% 2022-07-05
AUDGNF 5854.02 87.97 -1.48% -2.14% -5.68% -20.51% 2022-07-05
NZDGNF 5311.87 49.87 -0.93% -2.46% -5.15% -22.88% 2022-07-05
OMRGNF 22450.0 52.6 -0.23% -0.01% 0.03% -11.54% 2022-07-05
PABGNF 8641.00 4.00 -0.05% -0.08% -0.01% -11.49% 2022-07-04
PENGNF 2245.35 19.54 -0.86% -2.27% -3.14% -9.86% 2022-07-05
PGKGNF 2452.36 1.14 -0.05% -0.06% 0.47% -11.80% 2022-07-04
PHPGNF 155.834 1.047 -0.67% -1.24% -4.51% -21.23% 2022-07-05
PKRGNF 41.8450 0.4092 -0.97% 0.09% -3.21% -32.42% 2022-07-05
PLNGNF 1861.76 50.39 -2.64% -4.77% -7.60% -27.68% 2022-07-05
PYGGNF 1.26112 0.00098 -0.08% -0.05% -0.42% -12.41% 2022-07-05
QARGNF 2373.90 0.00 0.00% -0.03% 0.36% -10.27% 2022-07-05
RONGNF 1793.15 29.92 -1.64% -3.14% -4.14% -23.78% 2022-07-05
RSDGNF 75.5398 1.2281 -1.60% -3.18% -4.16% -23.58% 2022-07-05
RUBGNF 141.656 19.858 -12.30% -12.98% -3.04% 6.38% 2022-07-05
RWFGNF 8.51330 0.00554 -0.07% -0.14% -0.21% -12.62% 2022-07-05
SARGNF 2301.87 0.74 -0.03% -0.05% -0.05% -11.59% 2022-07-05
SCRGNF 628.494 43.225 -6.44% -4.25% 1.36% -5.67% 2022-07-05
SDGGNF 15.2353 0.0517 -0.34% -0.42% -21.49% -29.60% 2022-07-05
SEKGNF 819.742 16.195 -1.94% -4.51% -7.03% -28.21% 2022-07-05
SGDGNF 6127.26 63.90 -1.03% -1.78% -2.27% -15.61% 2022-07-05
SLLGNF 0.66357 0.00000 0.00% 1.14% -0.25% -30.84% 2022-07-05
SOLGNF 304565.4729 11,186.5179 -3.54% -8.32% -16.82% -5.21% 2022-07-05
SOSGNF 15.0017 0.0261 -0.17% -0.21% -0.14% -11.65% 2022-07-05
SRDGNF 387.499 1.368 -0.35% -1.46% -3.55% -17.15% 2022-07-05
SSPGNF 17.3440 0.1899 -1.08% -2.25% -5.45% -68.86% 2022-07-05
STDGNF 360.714 6.971 -1.90% -3.39% -4.37% -23.73% 2022-07-05
SVCGNF 984.17 3.39 -0.34% -0.38% -0.31% -11.80% 2022-07-05
SYPGNF 3.42931 0.01195 -0.35% -0.38% -0.31% -11.83% 2022-07-05
SZLGNF 520.973 7.778 -1.47% -4.41% -6.93% -23.92% 2022-07-05
THBGNF 239.461 2.584 -1.07% -1.99% -4.75% -21.24% 2022-07-05
TJSGNF 824.019 53.240 -6.07% 0.71% 6.37% -4.54% 2022-07-05
TMTGNF 2467.34 8.60 -0.35% -0.38% -0.31% -11.80% 2022-07-05
TNDGNF 2777.12 12.37 -0.44% -1.55% -2.70% -21.00% 2022-07-05
TRYGNF 509.214 5.102 -0.99% -2.48% -2.04% -54.82% 2022-07-05
TTDGNF 1281.53 1.97 0.15% 0.06% 0.06% -11.69% 2022-07-05
TWDGNF 289.821 0.995 -0.34% -0.68% -1.42% -17.22% 2022-07-05
TZSGNF 3.71336 0.00160 0.04% -0.03% -0.09% -11.99% 2022-07-05
UAHGNF 292.519 2.900 -0.98% -0.03% -0.10% -18.25% 2022-07-05
UGXGNF 2.32880 0.01528 0.66% 0.89% 0.84% -15.15% 2022-07-05
UNIGNF 46292.7360 657.2819 1.44% 0.42% -0.20% -76.37% 2022-07-05
URYGNF 215.544 3.381 -1.54% -0.96% -0.49% -3.59% 2022-07-05
USCGNF 8597.7391 41.0143 -0.47% -0.54% -0.47% -11.94% 2022-07-05
FJDGNF 3916.87 15.63 -0.40% -0.89% -1.81% -16.68% 2022-07-04
USTGNF 8602.3890 28.2418 -0.33% -0.38% -0.34% -11.91% 2022-07-05
UZSGNF 0.79449 0.00228 -0.29% -0.56% 1.42% -13.67% 2022-07-05
VNDGNF 0.36991 0.00040 -0.11% -0.53% -0.74% -12.87% 2022-07-05
XAFGNF 13.5261 0.2042 -1.49% -3.03% -3.98% -24.18% 2022-07-05
XLMGNF 926.2853 33.9027 -3.53% -9.78% -26.13% -62.60% 2022-07-05
XMRGNF 1053418.5907 18,741.3948 -1.75% 0.42% -35.63% -49.73% 2022-07-05
XOFGNF 13.7063 0.1359 -0.98% -2.32% -3.76% -22.61% 2022-07-05
XPFGNF 74.1816 1.4045 -1.86% -3.50% -4.31% -23.69% 2022-07-05
XRPGNF 2803.91 6.82 0.24% -4.96% -19.47% -56.89% 2022-07-05
YERGNF 34.4536 0.1145 -0.33% -0.37% -0.32% -12.90% 2022-07-05
ZARGNF 520.362 8.780 -1.66% -4.55% -7.05% -24.01% 2022-07-05
ADAGNF 3926.7021 119.9646 -2.96% -6.31% -25.35% -71.35% 2022-07-05
AEDGNF 2352.76 0.00 0.00% -0.03% 0.04% -11.49% 2022-07-05
AFNGNF 98.6078 0.0000 0.00% 0.62% 1.24% -19.70% 2022-07-05
ALGGNF 2760.5403 11.0605 0.40% -3.18% -22.56% -67.61% 2022-07-05
ALLGNF 75.5993 0.1657 -0.22% -1.74% -2.14% -20.20% 2022-07-05
AMDGNF 21.2336 0.0000 0.00% 2.19% 7.33% 7.55% 2022-07-05
AOAGNF 20.6722 0.0000 0.00% 0.68% 0.01% 37.32% 2022-07-05
ARSGNF 68.6011 0.3108 -0.45% -1.45% -4.38% -32.69% 2022-07-04
ATMGNF 76960.0375 1,376.3464 1.82% 14.58% -5.90% -41.95% 2022-07-05
AVXGNF 154136.9000 882.6400 -0.57% -7.42% -31.21% -86.51% 2022-07-05
AZNGNF 5103.96 0.00 0.00% -0.03% 0.03% -11.49% 2022-07-05
BCHGNF 909493.8200 22,697.2600 -2.43% -5.43% -43.35% -81.55% 2022-07-05
BDTGNF 92.467 0.050 -0.05% -0.82% -2.34% -19.85% 2022-07-05
BGNGNF 4566.16 39.67 -0.86% -2.39% -3.35% -22.90% 2022-07-05
BHDGNF 22920.4 0.0 0.00% -0.06% 0.01% -11.59% 2022-07-05
BIFGNF 4.28472 0.00000 0.00% -0.07% -0.16% -13.98% 2022-07-05
BIHGNF 4564.95 41.12 -0.89% -2.42% -3.39% -22.95% 2022-07-05
BNBGNF 1985696.6861 11,238.5003 -0.56% -1.45% -22.52% -51.64% 2022-07-05
BNDGNF 6161.14 30.02 -0.48% -1.23% -1.82% -15.11% 2022-07-05
BOBGNF 1268.87 0.00 0.00% -0.03% 0.03% -11.23% 2022-07-05
BRLGNF 1632.48 11.07 0.68% -1.05% -9.40% -15.43% 2022-07-05
BSDGNF 8700.00 59.00 0.68% 0.65% 0.72% -10.89% 2022-07-05
BTCGNF 174103740 3,437,510 2.01% -3.62% -35.90% -47.08% 2022-07-05
BWPGNF 698.610 2.173 -0.31% -1.80% -3.95% -21.80% 2022-07-05
BYRGNF 2624.36 17.80 0.68% 0.62% 0.66% -31.99% 2022-07-05
CADGNF 6609.00 110.81 -1.65% -1.54% -3.72% -16.48% 2022-07-05
CDFGNF 4.33102 0.00000 0.00% -0.08% 0.03% -12.08% 2022-07-05
CHFGNF 8893.55 97.19 -1.08% -1.66% 0.03% -16.00% 2022-07-05
CLPGNF 9.3108 0.0024 0.03% -0.89% -11.39% -29.84% 2022-07-05
CNYGNF 1288.11 2.76 -0.21% -0.29% -0.72% -14.73% 2022-07-05
COPGNF 2.05951 0.00000 0.00% -1.75% -9.79% -21.13% 2022-07-05
CRCGNF 12.5948 0.0000 0.00% 0.00% -0.48% -20.25% 2022-07-05
CUCGNF 360.042 0.167 -0.05% -0.08% -0.01% -11.49% 2022-07-04
CVEGNF 80.6891 1.0070 -1.23% -2.74% -3.71% -23.21% 2022-07-05
CZKGNF 359.588 4.842 -1.33% -2.87% -3.82% -20.65% 2022-07-05
DAIGNF 8608.5889 29.9916 -0.35% -0.37% -0.32% -11.88% 2022-07-05
DJFGNF 48.6817 0.0000 0.00% -0.03% 0.03% -11.49% 2022-07-05
DKKGNF 1196.71 13.85 -1.14% -2.67% -3.59% -23.18% 2022-07-05
DOPGNF 158.057 0.000 0.00% -0.42% 0.78% -7.77% 2022-07-05
DOTGNF 58639.3600 3,289.7365 -5.31% -12.13% -28.50% -60.51% 2022-07-05
DZDGNF 59.2783 0.1177 0.20% -0.35% -0.82% -18.69% 2022-07-05
EGPGNF 458.652 0.000 0.00% -0.46% -1.08% -26.57% 2022-07-05
ERNGNF 576.067 0.000 0.00% -0.03% 0.03% -11.49% 2022-07-05
ETBGNF 166.128 0.032 -0.02% -0.18% -0.67% -25.51% 2022-07-05
ETHGNF 9854429 161,819 1.67% -5.13% -38.66% -54.06% 2022-07-05
GELGNF 3050.30 13.88 -0.45% 2.69% 2.58% -2.21% 2022-07-05
GHSGNF 1092.70 15.12 -1.36% -1.40% -2.60% -34.53% 2022-07-05
GMDGNF 159.723 0.000 0.00% -0.31% -0.52% -16.81% 2022-07-05
GTQGNF 1115.69 0.00 0.00% -0.03% -0.61% -11.55% 2022-07-05
GYDGNF 41.5253 0.0220 -0.05% -0.13% -0.06% -11.54% 2022-07-05
HKDGNF 1097.38 4.03 -0.37% -0.38% -0.33% -12.69% 2022-07-05
HNLGNF 354.593 0.077 -0.02% -0.10% -0.07% -13.58% 2022-07-05
HRVGNF 1182.42 13.93 -1.16% -2.70% -3.79% -23.59% 2022-07-05
HTGGNF 76.4213 0.0000 0.00% -0.10% -1.80% -27.27% 2022-07-05
HUFGNF 21.7751 0.6510 -2.90% -4.34% -8.75% -33.90% 2022-07-05
IDRGNF 0.58058 0.00317 0.55% -0.59% -2.88% -13.91% 2022-07-05
ILSGNF 2465.71 3.21 -0.13% -2.56% -5.82% -17.67% 2022-07-05
INRGNF 109.630 0.124 0.11% -0.54% -1.26% -16.58% 2022-07-05
IQDGNF 5.92442 0.00008 0.00% -0.04% 0.03% -11.53% 2022-07-05
IRRGNF 0.20574 0.00000 0.00% -0.03% 0.03% -11.49% 2022-07-05
ISKGNF 63.8089 0.8257 -1.28% -2.68% -4.60% -19.05% 2022-07-05
JMDGNF 57.6372 0.1428 -0.25% 0.23% 2.08% -12.48% 2022-07-05
JODGNF 12162.4 42.4 -0.35% -0.38% -0.31% -11.80% 2022-07-05
JPYGNF 63.4328 0.1390 -0.22% -0.64% -2.91% -27.92% 2022-07-05
KESGNF 73.0365 0.2855 -0.39% -0.59% -1.24% -19.32% 2022-07-05
KGSGNF 108.314 0.377 -0.35% -0.38% -0.31% -5.94% 2022-07-05
KHRGNF 2.11833 0.00843 -0.40% -0.58% -0.66% -11.84% 2022-07-05
KMFGNF 18.2143 0.0635 -0.35% -2.04% -3.22% -22.54% 2022-07-05
KRWGNF 6.55188 0.11623 -1.74% -2.50% -4.85% -24.14% 2022-07-05
KYDGNF 10437.6 36.4 -0.35% -0.38% -0.31% -11.80% 2022-07-05
KZTGNF 18.4948 0.0110 0.06% -1.15% -7.49% -19.32% 2022-07-05
LAKGNF 0.57456 0.00143 -0.25% -1.38% -6.03% -44.36% 2022-07-05
LBPGNF 5.71969 0.01916 -0.33% -0.37% -0.30% -11.79% 2022-07-05
LKRGNF 24.2563 0.1867 0.78% 0.18% 1.61% -50.68% 2022-07-05
LNKGNF 54369.4235 1,156.6056 -2.08% -3.98% -21.06% -69.63% 2022-07-05
LRDGNF 57.2252 0.0265 -0.05% -0.74% -0.34% 0.00% 2022-07-04
LSLGNF 519.712 9.233 -1.75% -4.68% -7.26% -24.19% 2022-07-05
LTCGNF 432272 10,320 -2.33% -10.49% -22.29% -67.88% 2022-07-05
LUNGNF 1.0333 0.0900 -8.01% 32.82% 32.92% -100.00% 2022-07-05
LYDGNF 1784.81 8.08 -0.45% -0.89% -1.71% -17.61% 2022-07-05
MADGNF 848.977 12.736 -1.48% -1.25% -3.01% -22.39% 2022-07-05
MDLGNF 452.009 1.587 -0.35% 0.13% -0.96% -16.78% 2022-07-05
MGAGNF 2.11185 0.01333 -0.63% -1.28% -2.16% -16.72% 2022-07-05
MKDGNF 143.565 3.167 -2.16% -3.65% -4.78% -23.96% 2022-07-05
MMKGNF 4.65459 0.01622 -0.35% -0.38% -0.31% -21.72% 2022-07-05
MNTGNF 2.75112 0.01843 -0.67% -1.10% -1.31% -20.54% 2022-07-05
MOPGNF 1065.45 3.84 -0.36% -0.38% -0.34% -12.69% 2022-07-05
MTCGNF 4507.4280 256.0560 6.02% -2.08% -17.63% -58.15% 2022-07-05
MURGNF 190.720 1.349 0.71% -1.15% -5.06% -16.10% 2022-07-05
MVRGNF 558.431 1.946 -0.35% -0.38% -0.31% -11.80% 2022-07-05
MWKGNF 8.4796 0.0199 -0.23% -0.73% -1.18% -30.42% 2022-07-05
MXNGNF 419.698 6.807 -1.60% -3.33% -4.86% -14.70% 2022-07-05
MYRGNF 1949.07 9.89 -0.51% -0.73% -1.01% -17.07% 2022-07-05
MZNGNF 136.142 0.582 -0.43% -0.46% -0.39% -12.36% 2022-07-05
NADGNF 521.566 7.323 -1.38% -4.32% -6.82% -23.88% 2022-07-05
NGNGNF 20.8317 0.0015 -0.01% -0.11% -0.01% -12.30% 2022-07-05
NIOGNF 241.977 0.000 0.00% -0.03% 0.01% -13.62% 2022-07-05
NOKGNF 861.16 18.31 -2.08% -2.42% -6.02% -24.48% 2022-07-05
NPRGNF 68.0447 0.3609 -0.53% -1.33% -2.16% -17.14% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.