Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
DOPJPY 2.42310 0.00741 0.31% -0.59% -0.62% -6.23% -11.23% 2025-07-02
DOPCNY 0.12058 0.00007 -0.06% 0.02% -0.99% 0.06% -2.25% 2025-07-02
DOPCHF 0.0133283 0.0000063 0.05% -1.42% -4.48% -10.56% -12.41% 2025-07-02
DOPCAD 0.0228909 0.0000988 -0.43% -0.75% -1.48% -3.06% -0.60% 2025-07-02
DOPMXN 0.31595 0.00020 0.06% -0.68% -3.05% -7.73% 2.95% 2025-07-02
DOPINR 1.44013 0.00194 -0.13% -0.85% -0.39% 2.47% 1.92% 2025-07-02
DOPBRL 0.0917967 0.0001679 -0.18% -1.43% -4.46% -9.62% -4.46% 2025-07-02
DOPRUB 1.32171 0.00095 -0.07% -0.20% -1.52% -29.09% -11.11% 2025-07-02
DOPKRW 22.8497 0.0060 -0.03% -0.50% -2.02% -5.88% -2.64% 2025-07-02
DOPIDR 272.858 0.200 -0.07% -0.92% -1.13% 2.14% -1.69% 2025-07-02
DOPTRY 0.66905 0.00147 -0.22% 0.24% 0.82% 15.29% 21.40% 2025-07-02
DOPSAR 0.0630540 0.0001347 -0.21% -0.53% -0.74% 2.21% -0.70% 2025-07-02
DOPSEK 0.15995 0.00035 0.22% -0.53% -0.82% -11.97% -10.62% 2025-07-02
DOPNGN 25.77989 0.07588 -0.29% -1.49% -3.86% 1.66% 1.23% 2025-07-02
DOPPLN 0.0607489 0.0001322 0.22% -1.79% -3.49% -10.45% -10.49% 2025-07-02
DOPARS 20.52903 0.04420 -0.21% 3.48% 2.67% 21.25% 32.66% 2025-07-02
DOPNOK 0.16940 0.00019 -0.11% -0.39% -1.56% -9.40% -4.94% 2025-07-02
DOPTWD 0.48831 0.00543 -1.10% -1.97% -3.89% -9.36% -11.47% 2025-07-02
DOPIRR 709.351 2.952 0.42% -0.06% -0.27% 2.84% -0.22% 2025-07-01
DOPAED 0.0617577 0.0001294 -0.21% -0.48% -0.71% 2.38% -0.66% 2025-07-02
DOPCOP 67.8232 0.0796 -0.12% -1.51% -3.05% -6.26% -2.74% 2025-07-02
DOPCRC 8.4944 0.0180 -0.21% -0.60% -1.46% 2.08% -4.36% 2025-07-02
DOPCUC 0.40438 0.00075 0.19% -0.29% -0.51% 2.59% -0.34% 2025-07-01
DOPCVE 1.57839 0.00414 -0.26% -2.06% -3.62% -9.91% -9.47% 2025-07-02
DOPCZK 0.35208 0.00009 -0.03% -2.29% -4.35% -11.87% -11.10% 2025-07-02
DOPDAI 0.017 0.000 -0.09% 0.07% -0.60% 2.51% -0.36% 2025-07-02
DOPDJF 2.99415 0.00636 -0.21% -0.50% -0.72% 2.65% -0.65% 2025-07-02
DOPDKK 0.10661 0.00012 0.11% -1.79% -3.45% -9.83% -9.24% 2025-07-02
DOPDOT 0.005 0.000 -8.52% -6.27% 14.89% 89.06% 68.35% 2025-07-02
DOPDZD 2.18251 0.00393 0.18% -0.56% -2.10% -1.80% -4.10% 2025-07-02
DOPEGP 0.82924 0.00336 -0.40% -1.95% -1.44% -0.59% 1.83% 2025-07-02
DOPERN 0.25220 0.00054 -0.21% -0.50% -0.72% 2.38% -0.67% 2025-07-02
DOPETB 2.31739 0.00697 -0.30% -0.13% 0.22% 10.59% 138.77% 2025-07-02
DOPETH 0.00000654331 0.00000045969 -6.56% -5.90% 0.22% 32.70% 27.55% 2025-07-02
DOPEUR 0.0142730 0.0000002 0.00% -0.86% -4.16% -9.98% -8.82% 2025-07-02
DOPFJD 0.0376068 0.0000141 -0.04% -1.15% -1.21% -1.72% -1.93% 2025-07-02
DOPGBP 0.0123494 0.0000921 0.75% 0.51% -1.43% -5.86% -6.81% 2025-07-02
DOPGEL 0.0456991 0.0001139 -0.25% -0.68% -1.19% -1.15% -3.14% 2025-07-02
DOPGHS 0.17407 0.00032 -0.18% -0.44% 0.32% -27.90% -32.91% 2025-07-02
DOPGMD 1.22276 0.00260 -0.21% -0.50% -0.75% 3.19% 5.00% 2025-07-02
DOPGNF 145.748 0.309 -0.21% -0.42% -0.68% 3.17% 0.01% 2025-07-02
DOPGTQ 0.12928 0.00027 -0.21% -0.51% -0.60% 2.16% -1.69% 2025-07-02
DOPGYD 3.51739 0.00747 -0.21% -0.50% -0.81% 2.38% -0.45% 2025-07-02
DOPHKD 0.13215 0.00008 -0.06% 0.10% -0.53% 3.61% 0.18% 2025-07-02
DOPHNL 0.43943 0.00093 -0.21% -0.45% -0.41% 5.69% 4.83% 2025-07-02
DOPHTG 2.20576 0.00569 -0.26% -0.54% -0.50% 3.16% -1.68% 2025-07-02
DOPHUF 5.69852 0.00115 0.02% -2.34% -4.53% -12.64% -8.31% 2025-07-02
DOPAFN 1.18084 0.00029 -0.02% -1.16% 0.24% 2.21% -2.10% 2025-07-02
DOPALG 0.092 0.006 -6.37% -2.96% 7.88% 91.07% -22.31% 2025-07-02
DOPALL 1.39897 0.00116 0.08% -1.87% -3.88% -10.15% -11.66% 2025-07-02
DOPAMD 6.46748 0.02485 -0.38% -0.75% -0.53% -0.44% -1.56% 2025-07-02
DOPAOA 15.51009 0.04467 -0.29% -0.36% -0.58% 2.36% 5.12% 2025-07-02
DOPBSD 0.0168185 0.0000307 -0.18% -0.47% -0.69% 2.41% -0.63% 2025-07-02
DOPBTC 0.000000154096 0.000000005281 -3.31% -1.58% -4.06% -12.45% -45.11% 2025-07-02
DOPBWP 0.22314 0.00047 -0.21% -1.35% -2.10% -2.72% -3.37% 2025-07-02
DOPBYR 0.0550424 0.0000983 -0.18% -0.46% -0.68% 2.62% -0.63% 2025-07-02
DOPATM 0.004 0.000 -7.18% -5.46% 3.77% 49.51% 50.15% 2025-07-02
DOPAUD 0.0255964 0.0000126 -0.05% -0.77% -2.32% -3.53% 1.71% 2025-07-02
DOPAVX 0.001 0.000 -8.43% -5.78% 12.40% 95.08% 41.35% 2025-07-02
DOPAZN 0.0285830 0.0000607 -0.21% -0.50% -0.72% 2.68% -0.67% 2025-07-02
DOPBCH 0.000 0.000 -1.23% -4.71% -21.32% -12.24% -26.67% 2025-07-02
DOPBDT 2.05629 0.01153 -0.56% -0.50% -0.64% 5.22% 3.51% 2025-07-02
DOPBGN 0.0279424 0.0000256 -0.09% -1.85% -3.50% -9.95% -9.28% 2025-07-02
DOPBHD 0.00633869 0.00001396 -0.22% -0.52% -0.70% 2.35% -0.64% 2025-07-02
DOPBIF 50.0866 0.1030 -0.21% -0.47% -0.64% 3.13% 2.84% 2025-07-02
DOPBNB 0.000 0.000 -2.58% -2.63% -0.84% 7.91% -16.28% 2025-07-02
DOPBND 0.0214137 0.0000303 -0.14% -0.98% -1.62% -4.49% -6.89% 2025-07-02
DOPBOB 0.11622 0.00046 -0.39% -0.82% -0.90% 2.04% -0.63% 2025-07-02
DOPISK 2.04292 0.00805 0.40% -1.02% -4.40% -10.50% -12.99% 2025-07-02
DOPJMD 2.70129 0.00778 0.29% -0.09% 0.00% 6.32% 2.25% 2025-07-02
DOPJOD 0.0119208 0.0000287 -0.24% -0.50% -0.58% 2.32% -0.62% 2025-07-02
DOPKES 2.17230 0.00545 -0.25% -0.50% -0.72% 2.66% -0.13% 2025-07-02
DOPKGS 1.47034 0.00312 -0.21% -0.29% -0.72% 2.91% 0.86% 2025-07-02
DOPKHR 67.4786 0.1540 -0.23% -0.39% -0.63% 2.28% -3.02% 2025-07-02
DOPKMF 7.05981 0.01306 0.19% -1.83% -3.51% -9.31% -9.05% 2025-07-01
DOPILS 0.0567000 0.0000944 -0.17% -1.36% -4.94% -5.09% -10.95% 2025-07-02
DOPIQD 22.0322 0.0402 -0.18% -0.47% -0.89% 2.49% -0.52% 2025-07-02
DOPCDF 49.0480 0.0907 0.19% -0.17% -0.28% 4.55% 2.08% 2025-07-01
DOPCLP 15.6093 0.0374 -0.24% -1.36% -1.86% -4.42% -2.67% 2025-07-02
DOPKYD 0.0140059 0.0000259 0.19% -0.29% -0.51% 2.59% -0.19% 2025-07-01
DOPKZT 8.72159 0.01489 -0.17% -0.40% 0.68% 1.23% 8.79% 2025-07-02
DOPLAK 362.600 0.534 -0.15% -0.51% -0.87% 1.73% -2.97% 2025-07-02
DOPLBP 1506.9722 2.7161 -0.18% -0.47% -0.68% 2.52% -0.58% 2025-07-02
DOPLKR 5.04363 0.01298 -0.26% -0.59% -0.50% 4.75% -2.53% 2025-07-02
DOPLNK 0.001 0.000 -5.92% -3.95% 2.48% 49.06% -1.07% 2025-07-02
DOPLRD 3.37826 0.01466 0.44% -0.04% -0.01% 11.49% 2.79% 2025-07-01
DOPLSL 0.29696 0.00047 0.16% -1.05% -1.75% -3.98% -5.04% 2025-07-02
DOPLTC 0.000192202 0.000010142 -5.01% -3.24% 1.67% 20.20% -18.34% 2025-07-02
DOPLUN 280.58 56.40 -16.74% -16.54% -0.37% 87.93% 16.27% 2025-07-02
DOPLYD 0.0907021 0.0000325 -0.04% -0.93% -1.76% 12.63% 10.19% 2025-07-02
DOPMAD 0.15108 0.00008 -0.05% -1.73% -2.89% -9.07% -10.47% 2025-07-02
DOPMDL 0.28255 0.00201 0.72% -1.23% -3.11% -5.89% -6.72% 2025-07-02
DOPMGA 73.3306 0.1656 -0.23% -2.17% -4.35% -4.84% -3.37% 2025-07-02
DOPMKD 0.87885 0.00376 -0.43% -1.88% -3.48% -9.19% -9.29% 2025-07-01
DOPMMK 35.2772 0.0653 0.19% -0.29% -0.51% 2.59% -0.34% 2025-07-01
DOPMNT 60.2596 0.1279 -0.21% -0.47% -0.52% 7.29% 4.69% 2025-07-02
DOPMOP 0.13605 0.00028 -0.21% -0.57% -0.62% 3.50% -0.13% 2025-07-02
DOPMTC 0.090 0.006 -6.15% -5.17% 13.81% 146.09% 181.78% 2025-07-02
DOPMUR 0.75274 0.00295 -0.39% -1.84% -2.78% -2.06% -5.04% 2025-07-02
DOPMVR 0.25994 0.00055 -0.21% -0.50% -0.72% 2.64% -0.41% 2025-07-02
DOPMWK 29.1548 0.0562 -0.19% -0.48% -0.70% 2.40% -0.65% 2025-07-02
DOPTZS 44.2195 0.1167 0.26% -2.08% -2.70% 11.03% -2.85% 2025-07-02
DOPUAH 0.70378 0.00304 -0.43% -0.24% -0.46% 1.91% 1.98% 2025-07-02
DOPUGX 60.4593 0.1191 -0.20% -0.51% -1.89% 0.24% -3.45% 2025-07-02
DOPUNI 0.002 0.000 -10.89% -5.87% -10.93% 82.75% 14.64% 2025-07-02
DOPURY 0.67195 0.00531 0.80% -1.61% -4.84% -6.29% -0.75% 2025-07-02
DOPUSC 0.017 0.000 -0.08% 0.09% -0.59% 2.52% -0.33% 2025-07-02
DOPUSD 0.0168350 0.0000142 -0.08% 0.08% -0.59% 2.51% -0.34% 2025-07-02
DOPUST 0.017 0.000 -0.12% 0.09% -0.58% 2.26% -0.48% 2025-07-02
DOPUZS 213.516 0.066 -0.03% 1.44% -1.76% 0.78% 0.24% 2025-07-02
DOPVND 440.009 0.260 -0.06% -0.50% -0.18% 5.15% 2.14% 2025-07-02
DOPXAF 9.3401 0.2034 -2.13% -4.39% -5.63% -11.17% -9.84% 2025-07-02
DOPXLM 0.07 0.00 -5.62% 1.26% 13.53% 42.27% -62.35% 2025-07-02
DOPXMR 0.000 0.000 -2.89% -2.69% 7.01% -38.42% -48.64% 2025-07-02
DOPXOF 9.3401 0.0364 -0.39% -2.38% -4.04% -9.26% -9.84% 2025-07-02
DOPXPF 1.69816 0.00714 -0.42% -2.36% -3.98% -10.02% -9.84% 2025-07-02
DOPXRP 0.0074754 0.0002834 -3.65% -2.83% -0.88% -5.59% -79.32% 2025-07-02
DOPYER 4.07349 0.00705 -0.17% -0.52% -1.19% -0.42% -3.63% 2025-07-02
DOPZAR 0.29695 0.00057 0.19% -1.00% -1.98% -4.08% -5.70% 2025-07-02
DOPZIG 0.45 0.00 -0.20% -0.50% -0.60% 6.96% 92.65% 2025-07-02
DOPZMW 0.40 0.00 -0.67% 1.52% -11.39% -12.70% -1.56% 2025-07-02
DOPADA 0.028 0.003 -8.94% -4.59% 14.31% 45.14% -31.97% 2025-07-02
DOPNPR 2.30021 0.00544 -0.24% -1.05% -0.58% 2.25% 1.77% 2025-07-02
DOPNZD 0.0276823 0.0000571 0.21% -0.38% -1.84% -5.73% 0.09% 2025-07-02
DOPOMR 0.00647320 0.00000987 -0.15% -0.44% -0.65% 2.38% -0.66% 2025-07-02
DOPPAB 0.0168152 0.0000340 -0.20% -0.49% -0.71% 2.39% -0.65% 2025-07-02
DOPPEN 0.0595803 0.0004281 -0.71% -1.48% -2.99% -3.36% -8.33% 2025-07-02
DOPPGK 0.0693591 0.0001793 -0.26% -0.36% -0.27% 3.97% 6.42% 2025-07-02
DOPPHP 0.94776 0.00120 -0.13% -1.86% 0.52% -0.65% -4.82% 2025-07-02
DOPPKR 4.77226 0.00870 -0.18% -0.43% 0.02% 4.39% 1.29% 2025-07-02
DOPPYG 134.159 0.238 -0.18% -0.55% -0.86% 4.57% 5.23% 2025-07-02
DOPQAR 0.0611524 0.0002596 -0.42% -0.71% -0.92% 2.17% -0.87% 2025-07-02
DOPRON 0.0723872 0.0000216 0.03% -1.50% -3.35% -8.27% -7.65% 2025-07-02
DOPRSD 1.67410 0.00238 0.14% -1.90% -3.47% -9.80% -9.17% 2025-07-02
DOPMYR 0.0710774 0.0003529 0.50% -0.89% -1.40% -3.21% -11.01% 2025-07-02
DOPMZN 1.07421 0.00262 -0.24% -0.53% -0.75% 2.35% 0.34% 2025-07-02
DOPNAD 0.29696 0.00044 0.15% -1.04% -1.75% -3.98% -5.04% 2025-07-02
DOPNIO 0.61897 0.00108 -0.17% -0.46% -0.68% 2.98% -0.65% 2025-07-02
DOPRWF 24.1607 0.0435 -0.18% -0.43% 0.83% 7.44% 8.39% 2025-07-02
DOPSCR 0.24288 0.00109 0.45% -3.54% -3.13% 3.77% 6.22% 2025-07-02
DOPSDG 10.09651 0.02178 -0.22% -0.48% -0.69% 2.67% -0.38% 2025-07-02
DOPTTD 0.11383 0.00043 -0.38% -0.96% -0.94% 2.44% -0.68% 2025-07-02
DOPSGD 0.0214325 0.0000095 -0.04% -0.21% -1.90% -4.44% -6.24% 2025-07-02
DOPSLL 377.453 5.557 -1.45% -0.55% -0.95% 0.47% -0.85% 2025-06-30
DOPSOL 0.000 0.000 -3.42% -5.42% 1.64% 27.46% -7.79% 2025-07-02
DOPSOS 9.61127 0.01805 -0.19% -0.47% -0.69% 3.03% -0.03% 2025-07-02
DOPSRD 0.63170 0.00778 -1.22% -2.39% 1.92% 8.52% 22.32% 2025-06-30
DOPSSP 76.41915 0.08697 0.11% -0.41% 0.06% 19.83% 191.76% 2025-07-01
DOPSTD 0.35355 0.00034 0.10% -1.85% -3.48% -9.94% -8.62% 2025-07-02
DOPSVC 0.14716 0.00034 -0.23% -0.52% -0.74% 2.41% -0.64% 2025-07-02
DOPSYP 219.1238 0.4054 0.19% -0.29% -0.71% 2.59% -0.31% 2025-07-01
DOPSZL 0.29557 0.00087 -0.29% -1.46% -2.46% -4.37% -5.48% 2025-07-02
DOPTHB 0.54513 0.00163 -0.30% -1.22% -0.99% -3.31% -12.51% 2025-07-02
DOPTJS 0.16609 0.00030 -0.18% -0.26% -0.79% -6.79% -7.86% 2025-07-02
DOPTMT 0.0590154 0.0000516 0.09% -0.20% -0.42% 2.83% -0.23% 2025-07-02
DOPTND 0.0489492 0.0004032 0.83% -0.54% -1.87% -6.53% -8.01% 2025-07-02