Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
DOPJPY 2.34556 0.02672 -1.13% -2.56% -4.91% -9.23% -5.84% 2025-03-10
DOPCNY 0.11593 0.00014 -0.12% -1.40% -1.96% -3.80% -4.75% 2025-03-10
DOPCHF 0.0140320 0.0000715 -0.51% -2.82% -5.02% -5.84% -5.67% 2025-03-10
DOPCAD 0.0230252 0.0000208 -0.09% -1.25% -0.37% -2.49% 0.75% 2025-03-10
DOPMXN 0.32320 0.00137 -0.42% -2.98% -2.82% -5.61% 13.63% 2025-03-10
DOPINR 1.39755 0.00115 0.08% -0.77% -1.25% -0.56% -0.58% 2025-03-10
DOPBRL 0.0928536 0.0001201 0.13% -2.03% -0.84% -8.58% 9.73% 2025-03-10
DOPRUB 1.40671 0.01212 -0.85% -2.24% -10.27% -24.53% -8.96% 2025-03-10
DOPKRW 23.2675 0.0713 0.31% -1.14% -0.92% -4.16% 4.07% 2025-03-10
DOPIDR 261.409 0.233 0.09% -1.78% -1.13% -2.15% -1.27% 2025-03-10
DOPTRY 0.58437 0.00025 -0.04% -0.27% 0.35% 0.70% 8.03% 2025-03-10
DOPSAR 0.0599920 0.0001194 -0.20% -0.65% -1.12% -2.76% -5.85% 2025-03-10
DOPSEK 0.16162 0.00018 -0.11% -7.09% -8.53% -11.05% -6.76% 2025-03-10
DOPNGN 24.42632 0.15137 0.62% 0.97% 0.57% -3.68% -9.77% 2025-03-10
DOPPLN 0.0616647 0.0000506 -0.08% -5.19% -6.08% -9.10% -7.55% 2025-03-10
DOPARS 17.03172 0.03065 -0.18% -0.56% -0.30% 0.59% 18.43% 2025-03-10
DOPNOK 0.17178 0.00227 -1.30% -4.61% -5.13% -8.12% -3.05% 2025-03-10
DOPTWD 0.52532 0.00090 -0.17% -0.89% -0.99% -2.49% -1.56% 2025-03-10
DOPIRR 670.595 2.374 -0.35% -0.85% -1.41% -2.78% -6.18% 2025-03-09
DOPAED 0.0587303 0.0001192 -0.20% -0.68% -1.16% -2.64% -5.88% 2025-03-10
DOPCOP 65.6671 0.5723 -0.86% -1.89% -1.86% -9.24% -0.89% 2025-03-10
DOPCRC 8.0832 0.0001 0.00% -0.18% -1.60% -2.86% -6.29% 2025-03-10
DOPCUC 0.38455 0.00025 -0.06% -0.50% -1.06% -2.44% -5.85% 2025-03-07
DOPCVE 1.62996 0.00782 -0.48% -5.14% -6.22% -6.96% -4.83% 2025-03-10
DOPCZK 0.36719 0.00181 -0.49% -5.55% -6.77% -8.09% -6.55% 2025-03-10
DOPDAI 0.016 0.000 0.01% -0.83% -1.31% -2.76% -5.88% 2025-03-10
DOPDJF 2.84657 0.01091 0.38% -0.45% -0.10% -2.41% -5.66% 2025-03-10
DOPDKK 0.10985 0.00047 -0.42% -4.98% -6.18% -7.09% -5.11% 2025-03-10
DOPDOT 0.004 0.000 -0.50% 9.90% 17.62% 59.35% 158.88% 2025-03-10
DOPDZD 2.13536 0.00766 0.36% -1.77% -1.45% -3.92% -6.38% 2025-03-10
DOPEGP 0.80942 0.00183 0.23% -0.65% 0.44% -2.96% -3.46% 2025-03-10
DOPERN 0.23987 0.00048 -0.20% -0.68% -1.16% -2.63% -5.88% 2025-03-10
DOPETB 2.09003 0.00001 0.00% 2.84% 1.34% -0.26% 117.70% 2025-03-10
DOPETH 0.00000789118 0.00000003071 -0.39% 5.06% 26.97% 60.04% 87.74% 2025-03-10
DOPEUR 0.0147373 0.0000537 -0.36% -4.01% -5.61% -7.05% -5.01% 2025-03-10
DOPFJD 0.0366451 0.0000269 -0.07% -0.49% -1.26% -4.24% -4.28% 2025-03-10
DOPGBP 0.0123679 0.0000387 -0.31% -2.44% -4.84% -5.72% -6.53% 2025-03-10
DOPGEL 0.0443272 0.0000200 0.05% -0.07% -0.62% -4.12% -0.79% 2025-03-10
DOPGHS 0.24780 0.00088 -0.35% -0.74% -0.71% 2.64% 14.39% 2025-03-10
DOPGMD 1.16055 0.00178 0.15% -0.09% 0.26% -2.06% 0.53% 2025-03-10
DOPGNF 138.218 0.002 0.00% -0.33% -0.80% -2.16% -4.36% 2025-03-10
DOPGTQ 0.12330 0.00001 0.00% -0.65% -1.06% -2.56% -6.96% 2025-03-10
DOPGYD 3.35363 0.00375 -0.11% -0.58% -0.91% -2.39% -5.32% 2025-03-07
DOPHKD 0.12403 0.00048 -0.39% -0.94% -1.60% -2.76% -6.46% 2025-03-10
DOPHNL 0.40878 0.00000 0.00% -0.58% -0.48% -1.68% -2.37% 2025-03-10
DOPHTG 2.09882 0.00004 0.00% -0.11% -0.44% -1.84% -6.27% 2025-03-10
DOPHUF 5.86884 0.01936 -0.33% -6.86% -7.67% -10.03% -4.08% 2025-03-10
DOPAFN 1.15529 0.00299 0.26% -2.40% -2.69% -0.01% -4.31% 2025-03-10
DOPALG 0.082 0.003 3.34% 22.22% 45.43% 69.34% 41.27% 2025-03-10
DOPALL 1.46380 0.00002 0.00% -4.45% -4.59% -5.98% -8.94% 2025-03-10
DOPAMD 6.33645 0.03009 0.48% 0.31% -1.14% -2.46% -6.76% 2025-03-10
DOPAOA 14.72967 0.11663 0.80% 0.31% 0.50% -2.79% 4.13% 2025-03-10
DOPBSD 0.0160231 0.0000103 -0.06% -0.50% -1.06% -2.44% -5.85% 2025-03-07
DOPBTC 0.000000199769 0.000000001756 0.89% 6.68% 18.23% 13.50% -14.98% 2025-03-10
DOPBWP 0.21736 0.00000 0.00% -1.99% -2.50% -5.24% -5.71% 2025-03-10
DOPBYR 0.0523163 0.0000016 0.00% -0.51% -0.81% -2.47% -5.72% 2025-03-10
DOPATM 0.004 0.000 -1.51% 8.43% 20.21% 55.34% 234.39% 2025-03-10
DOPAUD 0.0253168 0.0000945 -0.37% -2.12% -1.48% -4.59% -1.22% 2025-03-10
DOPAVX 0.001 0.000 1.66% 17.63% 41.83% 95.49% 160.92% 2025-03-10
DOPAZN 0.0271848 0.0000416 0.15% -0.39% -0.33% -2.34% -5.60% 2025-03-10
DOPBCH 0.000 0.000 0.89% -10.13% -7.63% 19.17% 19.68% 2025-03-10
DOPBDT 1.94232 0.00008 0.00% -0.30% -1.17% -0.62% 4.41% 2025-03-10
DOPBGN 0.0288398 0.0000610 -0.21% -4.98% -6.03% -7.06% -5.07% 2025-03-10
DOPBHD 0.00602862 0.00001111 -0.18% -0.65% -1.15% -2.66% -5.70% 2025-03-10
DOPBIF 47.3567 0.0015 0.00% 0.59% -0.75% -2.49% -1.98% 2025-03-10
DOPBNB 0.000 0.000 1.37% 4.78% 15.88% 24.07% -9.91% 2025-03-10
DOPBND 0.0212905 0.0000582 0.27% -2.09% -2.19% -5.04% -5.88% 2025-03-10
DOPBOB 0.11047 0.00000 0.00% 0.02% -0.81% -3.01% -5.22% 2025-03-10
DOPISK 2.16311 0.01234 -0.57% -4.19% -6.00% -5.24% -6.36% 2025-03-10
DOPJMD 2.50599 0.00002 0.00% -0.36% -1.59% -1.37% -4.22% 2025-03-10
DOPJOD 0.0113456 0.0000211 -0.19% -0.61% -1.16% -2.62% -5.69% 2025-03-10
DOPKES 2.06684 0.00182 -0.09% -0.26% -0.67% -2.33% -12.79% 2025-03-10
DOPKGS 1.39842 0.00280 -0.20% -0.68% -1.16% -2.12% -7.96% 2025-03-10
DOPKHR 64.0611 0.0026 0.00% -0.55% -1.06% -2.90% -6.78% 2025-03-10
DOPKMF 7.25626 0.00149 0.02% -4.65% -5.08% -6.78% -4.88% 2025-03-10
DOPILS 0.0578081 0.0001522 -0.26% 0.06% -0.45% -3.23% -4.72% 2025-03-10
DOPIQD 20.9419 0.0417 0.20% -0.63% -0.28% -2.59% -5.83% 2025-03-10
DOPCDF 45.8981 0.0294 -0.06% -0.50% -0.82% -2.16% -1.75% 2025-03-07
DOPCLP 14.8659 0.0287 -0.19% -3.96% -4.47% -8.97% -8.90% 2025-03-10
DOPKYD 0.0133192 0.0000085 -0.06% -0.50% -1.06% -2.44% -5.14% 2025-03-07
DOPKZT 7.84513 0.00013 0.00% -2.16% -4.54% -8.94% 3.66% 2025-03-10
DOPLAK 346.123 0.006 0.00% -0.36% -1.15% -2.89% -1.95% 2025-03-10
DOPLBP 1432.3419 0.0227 0.00% -0.60% -0.76% -2.55% -5.80% 2025-03-10
DOPLKR 4.72307 0.01335 -0.28% -0.59% -1.73% -1.91% -9.52% 2025-03-10
DOPLNK 0.001 0.000 2.68% 6.68% 37.13% 44.36% 49.81% 2025-03-10
DOPLRD 3.20461 0.00206 -0.06% -0.40% -0.56% 5.76% -2.43% 2025-03-07
DOPLSL 0.28976 0.00001 0.00% -3.69% -2.46% -6.31% -8.89% 2025-03-10
DOPLTC 0.000172649 0.000003637 2.15% 17.56% 27.31% 7.97% 7.22% 2025-03-10
DOPLUN 266.52 0.41 0.15% 15.87% 15.33% 78.51% 182.99% 2025-03-10
DOPLYD 0.0771616 0.0003625 0.47% -1.59% -1.84% -4.19% -5.48% 2025-03-10
DOPMAD 0.15545 0.00035 -0.22% -3.16% -4.35% -6.44% -8.83% 2025-03-10
DOPMDL 0.29015 0.00000 0.00% -2.85% -3.98% -3.36% -2.97% 2025-03-10
DOPMGA 74.8782 0.0002 0.00% -1.26% -1.40% -2.84% -2.12% 2025-03-10
DOPMKD 0.90511 0.00148 -0.16% -4.49% -5.24% -6.48% -5.09% 2025-03-10
DOPMMK 33.5475 0.0215 -0.06% -0.50% -1.06% -2.44% -5.85% 2025-03-07
DOPMNT 55.4889 0.0631 -0.11% -0.54% 0.02% -1.21% -3.08% 2025-03-10
DOPMOP 0.12795 0.00034 -0.27% -0.87% -1.46% -2.66% -6.50% 2025-03-10
DOPMTC 0.072 0.001 -0.72% 13.44% 36.12% 96.33% 426.59% 2025-03-10
DOPMUR 0.72280 0.00079 0.11% -3.77% -3.53% -5.96% -6.70% 2025-03-10
DOPMVR 0.24722 0.00038 0.15% -0.42% -0.01% -2.38% -5.63% 2025-03-10
DOPMWK 27.7191 0.0001 0.00% 0.27% -0.81% -2.64% -2.11% 2025-03-10
DOPTZS 42.0085 0.2738 -0.65% 1.56% 1.42% 5.48% -2.84% 2025-03-10
DOPUAH 0.65888 0.00207 -0.31% -1.51% -1.98% -4.59% 1.52% 2025-03-10
DOPUGX 58.6593 0.1636 -0.28% -0.84% -1.43% -2.75% -11.41% 2025-03-10
DOPUNI 0.002 0.000 -0.18% 10.38% 44.35% 100.61% 113.20% 2025-03-10
DOPURY 0.68119 0.00004 0.01% -0.22% -2.83% -5.00% 3.44% 2025-03-10
DOPUSC 0.016 0.000 0.01% -0.82% -1.28% -2.77% -5.80% 2025-03-10
DOPUSD 0.0159665 0.0000000 0.00% -0.83% -1.29% -2.78% -5.81% 2025-03-10
DOPUST 0.016 0.000 0.00% -0.87% -1.28% -2.94% -5.76% 2025-03-10
DOPUZS 206.518 0.005 0.00% -0.45% -1.11% -2.52% -2.74% 2025-03-10
DOPVND 408.211 0.057 -0.01% -0.69% 0.53% -2.45% -2.49% 2025-03-10
DOPXAF 9.6650 0.0001 0.00% -5.04% -5.08% -8.08% -5.12% 2025-03-10
DOPXLM 0.06 0.00 1.90% 12.48% 21.96% 25.15% -42.59% 2025-03-10
DOPXMR 0.000 0.000 6.72% 7.27% 8.59% -7.45% -32.44% 2025-03-10
DOPXOF 9.6649 0.0000 0.00% -4.37% -5.08% -6.10% -4.63% 2025-03-10
DOPXPF 1.75722 0.00004 0.00% -4.82% -5.08% -6.89% -4.92% 2025-03-10
DOPXRP 0.0076030 0.0001237 1.65% 12.56% 13.37% -3.98% -67.58% 2025-03-10
DOPYER 3.94227 0.00389 -0.10% -0.87% -1.34% -3.62% -7.17% 2025-03-10
DOPZAR 0.29249 0.00091 0.31% -2.63% -1.90% -5.52% -8.00% 2025-03-10
DOPZIG 0.43 0.00 -0.17% -0.35% -0.28% 0.58% 304.19% 2025-03-10
DOPZMW 0.46 0.00 -0.39% -0.92% 0.05% -1.01% 11.20% 2025-03-10
DOPADA 0.023 0.001 3.68% 22.13% 10.59% 17.88% 5.36% 2025-03-10
DOPNPR 2.22279 0.00001 0.00% -1.38% -1.46% -1.19% -1.23% 2025-03-10
DOPNZD 0.0278755 0.0001884 -0.67% -2.43% -2.59% -5.07% 1.41% 2025-03-10
DOPOMR 0.00615176 0.00001713 -0.28% -0.76% -1.25% -2.71% -5.95% 2025-03-10
DOPPAB 0.0160054 0.0000488 0.31% -0.59% 0.15% -2.54% -5.79% 2025-03-10
DOPPEN 0.0584073 0.0000029 0.01% -1.69% -2.48% -5.26% -6.42% 2025-03-10
DOPPGK 0.0652722 0.0000003 0.00% 4.27% 0.84% -2.16% 1.96% 2025-03-10
DOPPHP 0.91881 0.00094 -0.10% -1.54% -2.29% -3.68% -2.68% 2025-03-10
DOPPKR 4.47594 0.01132 -0.25% -0.63% -0.88% -2.10% -5.50% 2025-03-10
DOPPYG 126.580 0.000 0.00% -0.62% -0.42% -1.34% 2.23% 2025-03-10
DOPQAR 0.0582826 0.0001004 0.17% -0.66% -0.30% -2.63% -5.90% 2025-03-10
DOPRON 0.0732582 0.0003294 -0.45% -5.15% -6.22% -7.17% -4.96% 2025-03-10
DOPRSD 1.72372 0.00840 -0.48% -5.19% -6.19% -7.12% -5.22% 2025-03-10
DOPMYR 0.0707364 0.0000025 0.00% -1.55% -1.54% -3.68% -11.07% 2025-03-10
DOPMZN 1.02199 0.00821 0.81% 0.36% -0.33% -2.62% -4.88% 2025-03-10
DOPNAD 0.28976 0.00001 0.00% -3.72% -2.46% -6.31% -8.88% 2025-03-10
DOPNIO 0.58831 0.00002 0.00% -0.16% -0.81% -2.12% -5.41% 2025-03-10
DOPRWF 22.5080 0.0003 0.00% 0.35% -0.95% 0.09% 4.11% 2025-03-10
DOPSCR 0.22859 0.00684 -2.91% -2.17% -5.61% -2.33% -3.72% 2025-03-10
DOPSDG 9.60215 0.04138 0.43% -0.41% -0.04% -2.36% -5.60% 2025-03-10
DOPTTD 0.10852 0.00000 0.00% -0.14% -0.76% -2.34% -5.60% 2025-03-10
DOPSGD 0.0212647 0.0000636 -0.30% -1.92% -2.85% -5.19% -5.71% 2025-03-10
DOPSLL 361.542 3.621 -0.99% -1.53% -2.05% -3.77% -6.18% 2025-03-10
DOPSOL 0.000 0.000 4.46% 16.09% 61.36% 51.76% 15.84% 2025-03-10
DOPSOS 9.13664 0.06764 0.75% -0.09% 0.26% -2.05% -5.32% 2025-03-10
DOPSRD 0.57203 0.00039 0.07% -0.11% 0.25% -1.73% -4.38% 2025-03-07
DOPSSP 70.96608 0.25121 -0.35% -0.67% 0.98% 11.28% 162.70% 2025-03-09
DOPSTD 0.36098 0.00000 0.00% -5.05% -5.08% -8.05% -5.13% 2025-03-10
DOPSVC 0.13987 0.00000 0.00% -0.71% -0.82% -2.66% -5.91% 2025-03-10
DOPSYP 207.6450 0.7350 -0.35% -0.85% -1.41% -2.78% -6.14% 2025-03-09
DOPSZL 0.28967 0.00000 0.00% -3.65% -2.46% -6.28% -8.95% 2025-03-10
DOPTHB 0.54042 0.00012 0.02% -2.00% -1.38% -4.15% -10.07% 2025-03-10
DOPTJS 0.17425 0.00000 0.00% -0.34% -1.22% -2.21% -6.08% 2025-03-10
DOPTMT 0.0559639 0.0001655 0.30% -0.54% -0.19% -2.49% -5.62% 2025-03-10
DOPTND 0.0493787 0.0000020 0.00% -3.11% -4.06% -5.71% -6.03% 2025-03-10

Exchange Rates