Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
DOPJPY 2.61964 0.01790 0.69% 0.91% 2.12% 6.28% 2024-04-19
DOPCNY 0.12210 0.00008 0.07% -0.84% -0.16% -3.40% 2024-04-19
DOPCHF 0.0153332 0.0000199 -0.13% -1.03% 1.94% -6.40% 2024-04-19
DOPCAD 0.0231544 0.0000187 -0.08% -0.79% 1.20% -6.41% 2024-04-19
DOPMXN 0.28770 0.00033 0.12% 2.03% 1.74% -12.89% 2024-04-19
DOPINR 1.41432 0.00772 0.55% 0.49% 0.08% -6.30% 2024-04-19
DOPBRL 0.0882053 0.0005745 -0.65% 3.49% 3.15% -3.67% 2024-04-18
DOPRUB 1.58068 0.00256 0.16% 0.37% 0.66% 5.45% 2024-04-19
DOPKRW 23.3881 0.1876 0.81% 1.38% 2.74% -4.14% 2024-04-19
DOPIDR 275.609 2.747 1.01% 1.82% 3.05% 1.22% 2024-04-19
DOPTRY 0.55242 0.00430 0.78% 0.89% 0.28% 55.31% 2024-04-19
DOPSAR 0.0635665 0.0004404 0.70% 0.36% -0.43% -7.62% 2024-04-19
DOPSEK 0.18589 0.00125 0.68% 2.66% 4.62% -2.11% 2024-04-19
DOPNGN 19.06847 0.28820 -1.49% -9.06% -24.13% 125.91% 2024-04-19
DOPPLN 0.0688691 0.0002917 0.43% 2.66% 1.93% -10.96% 2024-04-19
DOPARS 14.73779 0.10079 0.69% 0.81% 1.49% 269.36% 2024-04-19
DOPNOK 0.18546 0.00056 -0.30% 0.47% 3.62% -4.62% 2024-04-19
DOPTWD 0.55102 0.00423 0.77% 1.26% 1.89% -1.79% 2024-04-19
DOPIRR 712.873 4.922 0.70% 0.76% -0.25% -7.62% 2024-04-19
DOPAED 0.0622333 0.0004290 0.69% 0.36% -0.46% -7.63% 2024-04-19
DOPCOP 66.5665 0.4983 0.75% 3.09% 0.89% -20.01% 2024-04-19
DOPCRC 8.5104 0.0796 0.94% 1.74% 0.12% -12.71% 2024-04-19
DOPCUC 0.40387 0.00326 -0.80% 0.04% -1.10% -8.41% 2024-04-18
DOPCVE 1.76010 0.00998 0.57% 1.15% 1.88% -4.68% 2024-04-19
DOPCZK 0.40198 0.00245 0.61% 0.70% 1.68% 2.57% 2024-04-19
DOPDAI 0.0168 0.0000 0.06% -0.64% -0.71% -8.28% 2024-04-19
DOPDJF 3.01767 0.02701 0.90% 0.56% -0.08% -7.37% 2024-04-19
DOPDKK 0.11877 0.00080 0.68% 1.15% 1.66% -4.83% 2024-04-19
DOPDOT 0.0025 0.0000 0.15% 6.72% 39.06% -17.27% 2024-04-19
DOPDZD 2.28167 0.01587 0.70% 0.57% -0.22% -8.15% 2024-04-19
DOPEGP 0.81899 0.00563 0.69% 2.02% 2.36% 44.68% 2024-04-19
DOPERN 0.25417 0.00175 0.70% 0.35% -0.47% -7.65% 2024-04-19
DOPETB 0.96286 0.00275 0.29% 0.92% 0.09% -2.94% 2024-04-19
DOPETH 0.00000544054 0.00000004624 -0.84% 4.16% 10.99% -42.58% 2024-04-19
DOPEUR 0.0158051 0.0000070 -0.04% -0.76% 1.74% -5.60% 2024-04-19
DOPFJD 0.0386090 0.0003196 0.83% 2.00% -0.02% -5.70% 2024-04-19
DOPGBP 0.0136168 0.0000842 0.62% 0.03% 2.64% -7.73% 2024-04-19
DOPGEL 0.0452430 0.0004386 0.98% 1.30% -1.10% -0.78% 2024-04-19
DOPGHS 0.22791 0.00141 0.62% 0.73% 3.38% 6.16% 2024-04-19
DOPGMD 1.15098 0.00795 0.70% 0.54% -0.43% -0.19% 2024-04-19
DOPGNF 145.680 1.430 -0.97% 1.37% 0.59% -6.65% 2024-04-19
DOPGTQ 0.13180 0.00094 0.72% 2.68% -0.62% -7.73% 2024-04-19
DOPGYD 3.53980 0.02444 0.70% 0.30% -0.17% -8.57% 2024-04-19
DOPHKD 0.13191 0.00013 0.10% -0.68% -0.58% -8.48% 2024-04-19
DOPHNL 0.41837 0.00295 0.71% 2.31% -0.14% -7.07% 2024-04-19
DOPHTG 2.24797 0.01874 0.84% 1.08% -0.49% -20.61% 2024-04-19
DOPHUF 6.28233 0.04922 0.79% 2.44% 1.70% -0.96% 2024-04-19
DOPAFN 1.21144 0.00706 -0.58% 0.84% -0.11% -23.23% 2024-04-18
DOPALG 0.0973 0.0012 1.28% 11.08% 43.75% 1.21% 2024-04-19
DOPALL 1.61022 0.01123 0.70% 3.38% 0.08% -14.01% 2024-04-19
DOPAMD 6.67749 0.02877 0.43% 1.28% -2.01% -5.88% 2024-04-19
DOPAOA 14.26985 0.11182 0.79% 1.49% 0.15% 54.25% 2024-04-19
DOPBSD 0.0169458 0.0001217 0.72% 1.02% -0.46% -7.65% 2024-04-19
DOPBTC 0.000000261865 0.000000003184 -1.20% 3.77% 3.54% -59.77% 2024-04-19
DOPBWP 0.23516 0.00305 1.31% 1.66% 1.53% -2.21% 2024-04-19
DOPBYR 0.0554575 0.0003997 0.73% 0.51% -0.26% 20.03% 2024-04-19
DOPATM 0.0020 0.0000 -0.37% 13.74% 41.45% 26.60% 2024-04-19
DOPAUD 0.0262465 0.0000482 0.18% 0.07% 1.90% -3.66% 2024-04-19
DOPAVX 0.0005 0.0000 -1.08% 11.45% 61.08% -52.26% 2024-04-19
DOPAZN 0.0288064 0.0001989 0.70% 0.35% -0.17% -7.38% 2024-04-19
DOPBCH 0.0000 0.0000 -0.77% 9.25% -16.63% -76.85% 2024-04-19
DOPBDT 1.85980 0.01304 0.71% 1.92% -0.23% -4.48% 2024-04-19
DOPBGN 0.0311000 0.0002097 0.68% 1.02% 1.52% -5.03% 2024-04-19
DOPBHD 0.00638790 0.00004511 0.71% 1.12% -0.29% -7.66% 2024-04-19
DOPBIF 48.5612 0.2482 0.51% 1.34% 0.36% 28.20% 2024-04-19
DOPBIH 0.0311244 0.0001947 0.63% -0.06% 1.58% -4.96% 2024-04-19
DOPBNB 0.0000 0.0000 -1.28% 5.44% -1.27% -47.95% 2024-04-19
DOPBND 0.0230846 0.0001983 0.87% 2.79% 1.06% -5.71% 2024-04-19
DOPBOB 0.11735 0.00065 0.56% 2.97% 0.63% -6.77% 2024-04-19
DOPISK 2.39245 0.01618 0.68% 1.19% 2.68% -4.33% 2024-04-19
DOPJMD 2.64110 0.02736 1.05% 2.02% 1.60% -5.01% 2024-04-19
DOPJOD 0.0120106 0.0000829 0.70% 0.35% -0.35% -7.65% 2024-04-19
DOPKES 2.26215 0.02403 1.07% 3.86% 0.67% -8.74% 2024-04-19
DOPKGS 1.50838 0.01058 0.71% 0.23% -1.01% -6.07% 2024-04-19
DOPKHR 68.8684 0.7994 1.17% 3.34% 0.21% -7.55% 2024-04-19
DOPKMF 7.83872 0.05412 0.70% 2.73% 2.00% -4.91% 2024-04-19
DOPILS 0.0642940 0.0005011 0.79% 2.21% 3.16% -3.77% 2024-04-19
DOPIQD 22.1996 0.1550 0.70% 2.56% -0.38% -8.20% 2024-04-19
DOPCDF 46.8237 0.3779 -0.80% 0.04% 0.07% 23.12% 2024-04-18
DOPCLP 16.3688 0.1251 0.77% 1.99% 1.54% 12.21% 2024-04-19
DOPKYD 0.0138830 0.0001969 -1.40% -0.56% -1.10% -8.41% 2024-04-18
DOPKZT 7.55913 0.05127 0.68% 0.04% -1.65% -9.79% 2024-04-19
DOPLAK 361.340 3.469 0.97% 1.82% 1.85% 15.51% 2024-04-19
DOPLBP 1517.5251 9.7422 0.65% 0.39% -0.40% 451.37% 2024-04-19
DOPLKR 5.11814 0.04898 0.97% 1.54% -1.06% -12.42% 2024-04-19
DOPLNK 0.0012 0.0000 -0.68% 7.65% 30.69% -50.81% 2024-04-19
DOPLRD 3.27303 0.02642 -0.80% 0.04% -0.33% 10.31% 2024-04-18
DOPLSL 0.32441 0.00224 0.70% 4.02% 0.85% -2.84% 2024-04-19
DOPLTC 0.000206905 0.000001490 -0.72% 5.50% 3.33% -0.50% 2024-04-19
DOPLUN 188.2770 20.1391 11.98% 45.45% 54.91% 23.18% 2024-04-19
DOPLYD 0.0826841 0.0009004 1.10% 1.89% 0.89% -5.26% 2024-04-19
DOPMAD 0.17167 0.00118 0.69% 4.43% 0.54% -7.75% 2024-04-19
DOPMDL 0.30350 0.00230 0.76% 3.41% 1.35% -8.57% 2024-04-19
DOPMGA 74.7095 1.2388 1.69% 2.15% -1.89% -7.39% 2024-04-19
DOPMKD 0.97964 0.00549 0.56% 1.84% 1.72% -4.73% 2024-04-19
DOPMMK 35.5868 0.2574 0.73% 0.35% -0.16% -7.37% 2024-04-19
DOPMNT 57.6174 0.5177 0.91% 1.91% 0.63% -10.01% 2024-04-17
DOPMOP 0.13672 0.00099 0.73% 2.70% -0.34% -7.84% 2024-04-19
DOPMTC 0.0249 0.0000 0.07% 12.60% 47.89% 41.41% 2024-04-19
DOPMUR 0.78845 0.00573 0.73% 3.49% 0.81% -4.30% 2024-04-19
DOPMVR 0.26197 0.00181 0.70% 0.80% -0.16% -7.53% 2024-04-19
DOPMWK 29.3748 0.0773 0.26% 0.57% 3.52% 57.80% 2024-04-19
DOPTZS 43.8026 0.3361 0.77% 0.55% 1.02% 1.98% 2024-04-19
DOPUAH 0.67470 0.00772 1.16% 2.63% 1.62% -0.43% 2024-04-19
DOPUGX 64.5717 0.4810 0.75% 1.49% -2.07% -5.78% 2024-04-19
DOPUNI 0.0022 0.0001 -3.94% 4.68% 56.32% -29.93% 2024-04-19
DOPURY 0.65065 0.00090 -0.14% 0.07% -0.24% -8.91% 2024-04-19
DOPUSC 0.0168 0.0000 0.09% -0.61% -0.70% -8.28% 2024-04-19
DOPUSD 0.0168421 0.0000142 0.08% -0.61% -0.70% -8.28% 2024-04-19
DOPUST 0.0168 0.0000 0.10% -0.62% -0.73% -8.31% 2024-04-19
DOPUZS 215.170 1.565 0.73% 0.88% 0.76% 2.77% 2024-04-19
DOPVND 431.164 0.200 0.05% 1.71% 2.53% -0.16% 2024-04-19
DOPXAF 10.4402 0.1032 1.00% 1.14% 1.59% -4.95% 2024-04-19
DOPXLM 0.1499 0.0024 -1.58% 1.91% 15.88% -21.94% 2024-04-19
DOPXMR 0.0001 0.0000 -1.76% 3.20% 16.99% 19.02% 2024-04-19
DOPXOF 10.4403 0.1163 1.13% 1.14% 1.96% -4.29% 2024-04-19
DOPXPF 1.90715 0.01317 0.70% 0.89% 2.42% -4.25% 2024-04-19
DOPXRP 0.0332526 0.0002352 -0.70% 7.63% 19.89% -14.70% 2024-04-19
DOPYER 4.24132 0.02928 0.70% 0.71% -0.18% -7.65% 2024-04-19
DOPZAR 0.32529 0.00275 0.85% 2.92% 1.11% -2.51% 2024-04-19
DOPZMW 0.4351 0.0047 1.10% 3.36% -0.68% 36.67% 2024-04-19
DOPADA 0.0356 0.0012 -3.13% 6.31% 34.31% -22.31% 2024-04-19
DOPNPR 2.26336 0.01480 0.66% 1.69% 0.07% -6.24% 2024-04-19
DOPNZD 0.0286099 0.0001001 0.35% 0.20% 2.56% -3.87% 2024-04-19
DOPOMR 0.00652346 0.00004555 0.70% 0.71% -0.47% -7.63% 2024-04-19
DOPPAB 0.0169458 0.0001217 0.72% 2.75% -0.46% -7.65% 2024-04-19
DOPPEN 0.0632287 0.0001912 0.30% 0.69% 0.82% -8.34% 2024-04-19
DOPPGK 0.0643960 0.0015268 2.43% 1.38% 0.40% -0.11% 2024-04-19
DOPPHP 0.97671 0.01242 1.29% 2.47% 2.67% -5.62% 2024-04-19
DOPPKR 4.71611 0.02953 0.63% 1.01% -0.52% -7.93% 2024-04-19
DOPPYG 125.370 0.892 0.72% 0.57% 0.85% -4.14% 2024-04-19
DOPQAR 0.0617565 0.0005459 0.89% 0.83% -0.43% -7.65% 2024-04-17
DOPRON 0.0791955 0.0005300 0.67% 1.19% 1.66% -4.03% 2024-04-19
DOPRSD 1.86430 0.01240 0.67% 1.24% 1.63% -4.95% 2024-04-19
DOPMYR 0.0810561 0.0005344 0.66% 1.15% 0.66% -0.51% 2024-04-19
DOPMZN 1.07600 0.00056 -0.05% -0.56% 0.11% -7.22% 2024-04-19
DOPNAD 0.32450 0.00224 0.70% 3.99% 0.87% -2.70% 2024-04-19
DOPNIO 0.62375 0.00196 0.32% 1.66% 0.08% -5.96% 2024-04-19
DOPRWF 21.8512 0.0759 0.35% 1.60% 0.79% 8.17% 2024-04-19
DOPSCR 0.24399 0.01454 6.34% 13.84% 7.50% -1.86% 2024-04-19
DOPSDG 9.92973 0.14768 -1.47% -2.19% -2.53% -4.21% 2024-04-19
DOPTTD 0.11507 0.00087 0.76% 2.49% 0.65% -7.14% 2024-04-19
DOPSGD 0.0229293 0.0000100 0.04% -0.59% 0.92% -6.25% 2024-04-19
DOPSLL 381.577 2.635 0.70% 0.11% -1.19% -4.76% 2024-04-19
DOPSOL 0.0001 0.0000 -1.58% 6.26% 31.89% -85.94% 2024-04-19
DOPSOS 9.68403 0.12576 1.32% 1.32% 0.20% -6.55% 2024-04-19
DOPSRD 0.57718 0.00800 -1.37% -1.80% -2.80% -14.38% 2024-04-18
DOPSSP 26.53859 0.21418 -0.80% 0.07% -0.30% 72.26% 2024-04-18
DOPSTD 0.38994 0.00080 0.20% 1.14% 1.59% -4.95% 2024-04-19
DOPSVC 0.14827 0.00105 0.71% 2.99% -0.36% -7.64% 2024-04-19
DOPSYP 218.7884 1.7658 -0.80% 0.04% -1.09% 374.26% 2024-04-18
DOPSZL 0.32579 0.00353 1.10% 3.58% 1.25% -2.46% 2024-04-19
DOPTHB 0.62493 0.00532 0.86% 1.61% 1.88% -1.11% 2024-04-19
DOPTJS 0.18514 0.00109 0.59% 1.25% -0.59% -7.43% 2024-04-19
DOPTMT 0.0593073 0.0004095 0.70% 0.74% -0.13% -7.50% 2024-04-19
DOPTND 0.0532833 0.0001155 0.22% 1.59% 1.13% -7.34% 2024-04-19

Exchange Rates