Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDDOP 54.6700 0.0000 0.00% 0.31% -0.74% -3.94% 2022-07-05
EURDOP 57.2223 0.2234 0.39% -0.10% -3.28% -15.35% 2022-07-04
GBPDOP 66.5247 0.4129 0.62% -0.18% -3.89% -15.58% 2022-07-04
AUDDOP 37.2007 0.3931 -1.05% -1.29% -6.00% -13.43% 2022-07-05
NZDDOP 33.9561 0.0279 0.08% -0.96% -5.95% -15.22% 2022-07-04
OMRDOP 142.370 0.259 0.18% 0.94% -0.44% -3.81% 2022-07-04
PABDOP 54.6700 0.0500 -0.09% 0.42% -0.67% -3.89% 2022-07-01
PENDOP 14.3149 0.0489 0.34% -0.64% -3.96% -2.25% 2022-07-04
PGKDOP 15.5156 0.1829 1.19% 0.44% -0.66% -4.22% 2022-07-01
PHPDOP 0.99346 0.00162 0.16% 0.43% -4.73% -14.38% 2022-07-04
PKRDOP 0.26733 0.00000 0.00% 2.34% -3.49% -25.83% 2022-07-04
PLNDOP 12.0895 0.0837 -0.69% -1.20% -6.50% -19.32% 2022-07-04
PYGDOP 0.00798506 0.00000752 -0.09% 0.96% -0.74% -5.07% 2022-07-04
QARDOP 15.0192 0.0882 0.59% 0.68% -0.67% -2.85% 2022-07-04
RONDOP 11.5352 0.0019 0.02% -0.57% -3.71% -15.92% 2022-07-04
RSDDOP 0.48565 0.00030 -0.06% -0.63% -3.75% -15.56% 2022-07-04
RUBDOP 1.02187 0.03968 -3.74% -4.21% 13.02% 31.10% 2022-07-04
RWFDOP 0.0538971 0.0000000 0.00% 0.55% -0.91% -5.20% 2022-07-04
SARDOP 14.5682 0.0012 -0.01% 0.67% -0.73% -4.10% 2022-07-04
SCRDOP 4.21219 0.03733 -0.88% 1.33% 4.51% 8.69% 2022-07-04
SDGDOP 0.09672 0.00000 0.00% 0.64% -21.78% -23.42% 2022-07-04
SEKDOP 5.28489 0.02432 -0.46% -1.38% -6.89% -20.76% 2022-07-04
SGDDOP 39.1697 0.0135 0.03% -0.06% -2.44% -7.41% 2022-07-04
SLLDOP 0.00419828 0.00004875 1.17% 1.28% -0.95% -25.02% 2022-07-04
SOLDOP 1894.3155 78.7248 4.34% -17.88% -15.73% -2.40% 2022-07-04
SOSDOP 0.09508 0.00000 0.00% 0.68% -0.67% -4.04% 2022-07-04
SRDDOP 2.46029 0.00100 -0.04% -0.41% -5.57% -9.85% 2022-07-04
SSPDOP 0.11093 0.00000 0.00% -0.44% -6.02% -65.86% 2022-07-04
STDDOP 2.32627 0.05068 -2.13% -0.59% -3.68% -15.71% 2022-07-04
SVCDOP 6.24814 0.00000 0.00% 0.68% -0.67% -4.04% 2022-07-04
SYPDOP 0.0217722 0.0000000 0.00% 0.68% -0.67% -4.08% 2022-07-04
SZLDOP 3.34803 0.00987 0.30% -2.61% -5.85% -16.25% 2022-07-04
THBDOP 1.53094 0.00603 -0.39% -0.05% -4.73% -13.63% 2022-07-04
TJSDOP 5.55025 0.02832 -0.51% 0.17% 14.35% 10.19% 2022-07-04
TMTDOP 15.6648 0.0000 0.00% 0.68% -0.67% -4.04% 2022-07-04
TNDDOP 17.7517 0.0963 0.55% 0.35% -2.70% -13.65% 2022-07-04
TRYDOP 3.25291 0.01846 -0.56% 1.25% -2.69% -50.44% 2022-07-04
TTDDOP 8.09554 0.00000 0.00% 0.89% -1.00% -4.38% 2022-07-04
TWDDOP 1.83913 0.00432 0.24% 0.58% -2.43% -9.95% 2022-07-04
TZSDOP 0.0234837 0.0000101 -0.04% 0.68% -0.84% -4.61% 2022-07-04
UAHDOP 1.86906 0.00000 0.00% 1.68% -0.67% -10.27% 2022-07-04
UGXDOP 0.0146372 0.0000235 0.16% 0.95% -0.81% -8.81% 2022-07-04
UNIDOP 276.2475 11.9569 4.52% -6.87% -5.21% -73.39% 2022-07-04
URYDOP 1.38510 0.00976 0.71% 1.32% 0.74% 6.17% 2022-07-04
USCDOP 54.6498 0.0049 -0.01% 0.60% -0.71% -4.07% 2022-07-04
FJDDOP 24.8687 0.2294 0.93% 0.11% -2.53% -9.46% 2022-07-01
USTDOP 54.5989 0.0055 -0.01% 0.64% -0.73% -4.18% 2022-07-04
UZSDOP 0.00505501 0.00001402 0.28% 0.87% 0.93% -5.87% 2022-07-04
VNDDOP 0.00234283 0.00000352 -0.15% 0.30% -1.28% -5.42% 2022-07-04
XAFDOP 0.0868605 0.0000677 -0.08% -0.61% -3.69% -16.14% 2022-07-04
XLMDOP 6.0121 0.0027 -0.05% -13.93% -23.58% -59.88% 2022-07-04
XMRDOP 6618.8969 341.5962 5.44% -3.81% -40.25% -45.01% 2022-07-04
XOFDOP 0.0875771 0.0000000 0.00% 0.00% -2.82% -15.26% 2022-07-04
XPFDOP 0.47814 0.00092 -0.19% -0.74% -3.82% -15.71% 2022-07-04
XRPDOP 17.7661 0.4631 2.68% -9.67% -20.30% -52.55% 2022-07-04
YERDOP 0.21871 0.00001 0.00% 0.69% -0.67% -5.24% 2022-07-04
ZARDOP 3.34207 0.00768 0.23% -2.76% -6.07% -16.40% 2022-07-04
ADADOP 25.4259 0.1766 -0.69% -3.71% -24.19% -68.21% 2022-07-05
AEDDOP 14.8855 0.0000 0.00% 0.39% -0.74% -4.04% 2022-07-05
AFNDOP 0.62387 0.00000 0.00% 1.04% 0.46% -12.94% 2022-07-05
ALGDOP 17.4654 0.0700 0.40% -2.77% -23.16% -64.89% 2022-07-05
ALLDOP 0.47830 0.00105 -0.22% -1.33% -2.91% -13.48% 2022-07-05
AMDDOP 0.13434 0.00000 0.00% 2.62% 6.49% 16.61% 2022-07-05
AOADOP 0.13079 0.00000 0.00% 1.11% -0.77% 48.89% 2022-07-05
ARSDOP 0.43403 0.00176 -0.40% -0.69% -5.01% -27.02% 2022-07-04
ATMDOP 497.6446 19.4407 4.07% 17.59% -4.57% -35.67% 2022-07-05
AVXDOP 964.3788 16.4010 -1.67% -8.06% -32.50% -86.21% 2022-07-05
AZNDOP 32.2918 0.0000 0.00% 0.39% -0.74% -4.04% 2022-07-05
BCHDOP 5791.1931 106.6065 -1.81% -4.42% -43.43% -79.86% 2022-07-05
BDTDOP 0.58502 0.00031 -0.05% -0.40% -3.10% -13.09% 2022-07-05
BGNDOP 28.8892 0.2510 -0.86% -1.98% -4.11% -16.41% 2022-07-05
BHDDOP 145.013 0.000 0.00% 0.36% -0.77% -4.14% 2022-07-05
BIFDOP 0.0271086 0.0000000 0.00% 0.35% -0.94% -6.74% 2022-07-05
BIHDOP 28.8816 0.2602 -0.89% -2.01% -4.14% -16.46% 2022-07-05
BNBDOP 12552.2325 82.0050 -0.65% -1.12% -23.19% -47.79% 2022-07-05
BNDDOP 38.9860 0.1844 -0.47% -0.80% -2.57% -7.95% 2022-07-05
BOBDOP 8.02790 0.00000 0.00% 0.39% -0.74% -3.76% 2022-07-05
BRLDOP 10.2584 0.0000 0.00% -0.97% -10.61% -8.93% 2022-07-05
BSDDOP 54.6700 0.0000 0.00% 0.39% -0.74% -4.04% 2022-07-05
BTCDOP 1084305 4,531 0.42% -4.73% -37.39% -43.52% 2022-07-05
BWPDOP 4.41589 0.00948 0.22% -1.43% -4.15% -15.56% 2022-07-04
BYRDOP 16.5063 0.0151 0.09% 0.74% -0.61% -26.41% 2022-07-04
CADDOP 42.5989 0.1631 0.38% 1.15% -2.68% -7.89% 2022-07-04
CDFDOP 0.0274266 0.0000251 0.09% 0.77% -0.58% -4.58% 2022-07-04
CHFDOP 57.0469 0.0575 0.10% 0.63% -0.72% -7.79% 2022-07-04
CLPDOP 0.0586791 0.0000134 0.02% -0.93% -13.37% -24.41% 2022-07-04
CNYDOP 8.18278 0.01906 0.23% 0.70% -0.99% -7.02% 2022-07-04
COPDOP 0.0130623 0.0000322 0.25% -0.62% -10.66% -14.27% 2022-07-04
CRCDOP 0.0797580 0.0000729 0.09% 1.33% -1.24% -13.45% 2022-07-04
CUCDOP 2.27792 0.00208 -0.09% 0.42% -0.67% -3.89% 2022-07-01
CVEDOP 0.51892 0.00190 0.37% -0.19% -3.29% -15.38% 2022-07-04
CZKDOP 2.31170 0.00728 0.32% -0.28% -3.61% -12.59% 2022-07-04
DAIDOP 54.7047 0.0582 0.11% 0.75% -0.59% -4.08% 2022-07-04
DJFDOP 0.30828 0.00028 0.09% 0.77% -0.58% -3.95% 2022-07-04
DKKDOP 7.69319 0.02914 0.38% -0.13% -3.27% -15.36% 2022-07-04
DOTDOP 373.0755 1.2812 0.34% -17.05% -31.35% -57.22% 2022-07-04
DZDDOP 0.37495 0.00005 0.01% 0.46% -1.71% -11.86% 2022-07-04
EGPDOP 2.90446 0.00972 -0.33% 0.09% -1.95% -20.04% 2022-07-04
ERNDOP 3.64800 0.00333 0.09% 0.77% -0.58% -3.95% 2022-07-04
ETBDOP 1.05222 0.00087 0.08% 0.60% -1.34% -19.20% 2022-07-04
ETHDOP 59244 898 1.54% -10.40% -40.91% -51.74% 2022-07-04
GELDOP 19.4043 0.0862 0.45% 3.99% 4.00% 6.61% 2022-07-04
GHSDOP 6.92658 0.03775 -0.54% -0.50% -3.73% -28.75% 2022-07-04
GMDDOP 1.01146 0.00095 -0.09% 0.49% -1.13% -9.45% 2022-07-04
GNFDOP 0.00633260 0.00000871 0.14% 0.86% -0.57% 8.52% 2022-07-04
GTQDOP 7.06520 0.00646 0.09% 0.77% -1.29% -4.01% 2022-07-04
GYDDOP 0.26286 0.00024 -0.09% 0.52% -0.67% -3.89% 2022-07-01
HKDDOP 6.97408 0.00664 0.10% 0.81% -0.60% -4.94% 2022-07-04
HNLDOP 2.24598 0.00205 0.09% 0.71% -0.64% -6.19% 2022-07-04
HRVDOP 7.59694 0.02523 0.33% -0.25% -3.32% -15.86% 2022-07-04
HTGDOP 0.48395 0.00208 -0.43% -0.18% -3.28% -21.85% 2022-07-04
HUFDOP 0.14246 0.00017 -0.12% -0.28% -5.06% -25.89% 2022-07-04
IDRDOP 0.00365653 0.00000400 -0.11% -0.03% -3.80% -6.74% 2022-07-04
ILSDOP 15.5957 0.0808 0.52% -2.11% -5.80% -10.63% 2022-07-04
INRDOP 0.69359 0.00093 0.14% -0.07% -2.49% -9.28% 2022-07-04
IQDDOP 0.0375175 0.0000343 0.09% 0.77% -0.58% -3.98% 2022-07-04
IRRDOP 0.00130286 0.00000119 0.09% 0.77% -0.58% -3.95% 2022-07-04
ISKDOP 0.41115 0.00136 0.33% 0.09% -4.82% -10.63% 2022-07-04
JMDDOP 0.36561 0.00033 -0.09% 0.99% 1.62% -4.23% 2022-07-01
JODDOP 77.2881 0.0706 0.09% 0.77% -0.58% -3.95% 2022-07-04
JPYDOP 0.40383 0.00042 -0.10% 0.53% -4.66% -21.30% 2022-07-04
KESDOP 0.46432 0.00023 0.05% 0.60% -1.51% -12.10% 2022-07-04
KGSDOP 0.68830 0.00063 0.09% 0.14% -0.52% 2.43% 2022-07-04
KHRDOP 0.0134646 0.0000090 0.07% 0.60% -0.90% -3.97% 2022-07-04
KMFDOP 0.11575 0.00011 0.09% -0.57% -3.27% -15.65% 2022-07-04
KRWDOP 0.0423422 0.0002452 0.58% 0.51% -4.58% -15.97% 2022-07-04
KYDDOP 66.3273 0.0606 0.09% 0.77% -0.58% -3.95% 2022-07-04
KZTDOP 0.11705 0.00075 -0.64% 0.67% -7.54% -12.38% 2022-07-04
LAKDOP 0.00364751 0.00000309 0.08% -0.25% -7.85% -39.46% 2022-07-04
LBPDOP 0.0363419 0.0000332 0.09% 0.86% -0.59% -3.95% 2022-07-04
LKRDOP 0.15242 0.00114 -0.75% 0.21% -1.83% -46.76% 2022-07-04
LNKDOP 340.4875 4.2938 1.28% -14.36% -14.06% -67.30% 2022-07-04
LRDDOP 0.36205 0.00033 -0.09% -0.24% -1.00% 8.59% 2022-07-01
LSLDOP 3.35238 0.01300 0.39% -2.52% -5.76% -16.18% 2022-07-04
LTCDOP 2810.04 5.47 -0.19% -6.54% -20.77% -63.99% 2022-07-04
LUNDOP 0.0071 0.0000 0.00% 45.00% 29.13% -100.00% 2022-07-04
LYDDOP 11.3433 0.0000 0.00% 0.33% -1.80% -10.27% 2022-07-04
MADDOP 5.45222 0.00917 0.17% 0.64% -2.59% -14.59% 2022-07-04
MDLDOP 2.86982 0.00000 0.00% 1.21% -1.04% -9.46% 2022-07-04
MGADOP 0.0134456 0.0000033 -0.02% 0.04% -2.41% -8.00% 2022-07-04
MKDDOP 0.92834 0.00392 0.42% -0.60% -3.17% -15.31% 2022-07-04
MMKDOP 0.0295514 0.0000000 0.00% 0.68% -0.67% -14.83% 2022-07-04
MNTDOP 0.0175224 0.0000160 -0.09% -0.06% -1.31% -13.28% 2022-07-01
MOPDOP 6.76525 0.00084 0.01% 0.72% -0.68% -5.02% 2022-07-04
MTCDOP 25.7326 0.3920 1.55% -21.59% -24.43% -59.01% 2022-07-04
MURDOP 1.19812 0.00210 -0.18% -1.15% -5.42% -9.67% 2022-07-04
MVRDOP 3.54540 0.00000 0.00% 0.68% -0.67% -4.04% 2022-07-04
MWKDOP 0.0541743 0.0003997 0.74% 0.96% -0.68% -24.14% 2022-07-04
MXNDOP 2.69611 0.00351 -0.13% -1.44% -4.27% -6.42% 2022-07-04
MYRDOP 12.3940 0.0141 -0.11% 0.43% -1.17% -9.45% 2022-07-04
MZNDOP 0.86503 0.00000 0.00% 0.68% -0.67% -4.57% 2022-07-04
NADDOP 3.34332 0.00375 -0.11% -2.72% -6.20% -16.39% 2022-07-04
NGNDOP 0.13181 0.00000 0.00% 0.61% -0.72% -4.91% 2022-07-04
NIODOP 1.53094 0.00000 0.00% 0.68% -0.70% -6.35% 2022-07-04
NOKDOP 5.54379 0.03670 0.67% 0.48% -5.63% -16.39% 2022-07-04
NPRDOP 0.43279 0.00051 0.12% -0.09% -2.36% -9.16% 2022-07-04

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.