Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDDOP 59.0200 0.1100 0.19% 0.48% 0.84% 8.00% 2024-03-28
EURDOP 63.8911 0.1349 0.21% 0.11% 0.65% 8.33% 2024-03-27
GBPDOP 74.4379 0.1146 0.15% -0.37% 0.26% 10.92% 2024-03-27
AUDDOP 38.3600 0.1259 -0.33% -1.20% 0.87% 4.64% 2024-03-28
NZDDOP 35.3996 0.0599 0.17% -0.41% -1.98% 4.62% 2024-03-27
OMRDOP 153.299 0.390 0.25% 0.48% 0.82% 7.76% 2024-03-27
PABDOP 58.8700 0.1500 -0.25% 0.17% 0.46% 7.76% 2024-03-26
PENDOP 15.8925 0.0584 -0.37% -0.34% 2.39% 9.23% 2024-03-27
PGKDOP 15.5885 0.0908 -0.58% -0.02% 0.04% 0.59% 2024-03-26
PHPDOP 1.04923 0.00246 0.24% -0.19% 0.31% 3.98% 2024-03-27
PKRDOP 0.21253 0.00054 0.25% 0.76% 1.33% 10.21% 2024-03-27
PLNDOP 14.8068 0.0072 0.05% 0.04% 0.34% 17.59% 2024-03-27
PYGDOP 0.00800146 0.00000588 -0.07% -0.68% -0.40% 5.04% 2024-03-27
QARDOP 16.1920 0.0412 0.25% 0.48% 0.83% 8.75% 2024-03-27
RONDOP 12.8564 0.0173 0.13% 0.15% 0.50% 7.64% 2024-03-27
RSDDOP 0.54557 0.00108 0.20% 0.08% 0.61% 8.47% 2024-03-27
RUBDOP 0.63843 0.00179 0.28% 0.26% 0.36% -10.58% 2024-03-27
RWFDOP 0.0462058 0.0000332 0.07% 0.18% 0.06% -7.86% 2024-03-27
SARDOP 15.7366 0.0400 0.25% 0.47% 0.81% 8.17% 2024-03-27
SCRDOP 4.35090 0.08524 2.00% -1.24% 0.31% 7.34% 2024-03-27
SDGDOP 0.09857 0.00024 0.25% 0.48% 0.83% 1.97% 2024-03-27
SEKDOP 5.55552 0.00360 -0.06% -1.29% -2.21% 5.50% 2024-03-27
SGDDOP 43.7727 0.0227 0.05% -0.01% 0.48% 6.65% 2024-03-27
SLLDOP 0.00259534 0.00000661 -0.25% 0.17% 0.46% -1.17% 2024-03-26
SOLDOP 10744.9552 510.4001 -4.53% 7.27% 69.62% 887.88% 2024-03-27
SOSDOP 0.10391 0.00026 0.25% 0.48% 0.82% 7.47% 2024-03-27
SRDDOP 1.71072 0.01779 1.05% 2.59% 2.31% 11.18% 2024-03-27
SSPDOP 0.03778 0.00009 0.24% 0.62% -12.45% -42.31% 2024-03-27
STDDOP 2.60749 0.00422 0.16% 0.09% 0.61% 8.27% 2024-03-27
SVCDOP 6.74553 0.01068 0.16% 0.38% 0.82% 8.04% 2024-03-27
SYPDOP 0.0045400 0.0000115 0.25% 0.48% 0.82% -79.13% 2024-03-27
SZLDOP 3.12278 0.02061 0.66% 0.48% 1.89% 4.62% 2024-03-27
THBDOP 1.62411 0.00324 0.20% -0.38% -0.51% 2.30% 2024-03-27
TJSDOP 5.40476 0.01867 0.35% 0.66% 0.82% 6.95% 2024-03-27
TMTDOP 16.9112 0.0430 0.25% 0.48% 0.82% 8.04% 2024-03-27
TNDDOP 18.9179 0.0426 0.23% -0.10% 0.74% 7.35% 2024-03-27
TRYDOP 1.82938 0.00037 -0.02% 0.78% -2.90% -36.07% 2024-03-27
TTDDOP 8.75032 0.06140 0.71% 0.04% 0.89% 8.11% 2024-03-27
TWDDOP 1.84238 0.00256 -0.14% -0.37% -0.49% 2.31% 2024-03-27
TZSDOP 0.0230568 0.0000295 -0.13% -0.02% 0.24% -1.45% 2024-03-27
UAHDOP 1.50238 0.00710 -0.47% -0.25% -1.81% 1.56% 2024-03-27
UGXDOP 0.0151592 0.0000449 -0.30% -0.05% 1.77% 4.53% 2024-03-27
UNIDOP 720.9406 27.0346 -3.61% 15.40% 13.75% 133.61% 2024-03-27
URYDOP 1.57051 0.01311 0.84% 2.43% 4.79% 11.95% 2024-03-27
USCDOP 58.9094 0.0388 0.07% 0.29% 0.63% 7.84% 2024-03-27
FJDDOP 25.8366 0.0391 -0.15% -0.32% -0.37% 5.86% 2024-03-26
USTDOP 58.8805 0.0100 0.02% 0.30% 0.53% 7.76% 2024-03-27
UZSDOP 0.00468469 0.00000132 0.03% 0.04% -0.01% -2.24% 2024-03-27
VNDDOP 0.00237684 0.00000018 0.01% 0.11% -0.02% 2.24% 2024-03-27
XAFDOP 0.0972529 0.0000307 0.03% -0.05% 0.47% 8.13% 2024-03-27
XLMDOP 7.9500 0.1841 -2.26% 12.05% 10.90% 56.78% 2024-03-27
XMRDOP 8156.4082 208.8911 2.63% 3.63% 0.25% -1.81% 2024-03-27
XOFDOP 0.0978571 0.0002286 0.23% 0.21% 0.80% 8.55% 2024-03-27
XPFDOP 0.53613 0.00007 0.01% -0.06% 0.46% 8.13% 2024-03-27
XRPDOP 36.0900 1.1040 -2.97% 2.11% 5.62% 39.37% 2024-03-27
YERDOP 0.23589 0.00027 0.12% 0.29% 0.72% 7.94% 2024-03-27
ZARDOP 3.11378 0.00636 0.20% 0.17% 1.60% 4.35% 2024-03-27
ZMWDOP 2.3564 0.0271 1.16% 3.23% -6.91% -8.77% 2024-03-27
ADADOP 38.2396 0.2044 0.54% 1.44% 3.48% 89.89% 2024-03-28
AEDDOP 16.0739 0.0326 0.20% 0.11% 0.85% 8.02% 2024-03-28
AFNDOP 0.82905 0.00073 0.09% -0.02% 3.07% 31.52% 2024-03-28
ALGDOP 15.8469 0.1920 -1.20% 7.29% 28.18% 44.02% 2024-03-28
ALLDOP 0.61370 0.00020 -0.03% -1.74% 0.03% 17.20% 2024-03-28
AMDDOP 0.14991 0.00028 0.19% 1.39% 2.94% 6.25% 2024-03-28
AOADOP 0.06997 0.00075 -1.06% -1.19% 0.46% -35.65% 2024-03-28
ARSDOP 0.06870 0.00003 -0.05% -0.24% -1.29% -73.92% 2024-03-27
ATMDOP 741.5568 1.2289 0.17% 7.16% 10.67% 20.92% 2024-03-28
AVXDOP 3231.6070 56.3580 1.77% -4.06% 37.49% 253.10% 2024-03-28
AZNDOP 34.8201 0.0649 0.19% 0.10% 0.82% 8.02% 2024-03-28
BCHDOP 33043.6136 1,144.8300 3.59% 36.96% 89.63% 399.92% 2024-03-28
BDTDOP 0.53900 0.00100 0.19% 0.10% 0.82% 6.19% 2024-03-28
BGNDOP 32.5681 0.0545 -0.17% -1.10% 0.37% 7.47% 2024-03-28
BHDDOP 156.552 0.292 0.19% -0.08% 0.63% 7.93% 2024-03-28
BIFDOP 0.0207374 0.0000210 0.10% 0.08% 0.68% -21.80% 2024-03-28
BIHDOP 32.5699 0.0509 -0.16% -1.09% 0.39% 7.47% 2024-03-28
BNBDOP 34874.9180 1,095.9240 3.24% 6.37% 43.38% 104.64% 2024-03-28
BNDDOP 43.6959 0.0189 -0.04% -0.72% 0.46% 6.14% 2024-03-28
BOBDOP 8.61606 0.00349 0.04% 0.25% 0.97% 8.02% 2024-03-28
BRLDOP 11.8227 0.0090 0.08% -0.36% 0.32% 11.77% 2024-03-28
BSDDOP 59.0200 0.1100 0.19% 0.10% 0.82% 8.02% 2024-03-28
BTCDOP 4168465 111,804 2.76% 5.43% 17.58% 179.35% 2024-03-28
BWPDOP 4.28485 0.03324 -0.77% -1.26% 0.40% 2.64% 2024-03-28
BYRDOP 18.0705 0.0337 0.19% 0.10% 0.82% -16.72% 2024-03-28
CADDOP 43.3610 0.0605 -0.14% -0.79% 0.56% 7.91% 2024-03-28
CDFDOP 0.0213841 0.0000399 0.19% -0.26% -0.09% -18.99% 2024-03-28
CHFDOP 65.1428 0.0448 -0.07% -2.02% -2.23% 9.62% 2024-03-28
CLPDOP 0.0602903 0.0000748 0.12% -1.59% 0.56% -12.00% 2024-03-28
CNYDOP 8.12525 0.00399 0.05% -0.64% 0.11% 2.28% 2024-03-28
COPDOP 0.0152853 0.0000288 0.19% 0.30% 2.43% 30.81% 2024-03-28
CRCDOP 0.1181842 0.0005336 0.45% 0.36% 2.76% 16.51% 2024-03-28
CUCDOP 2.45458 0.00167 0.07% 0.29% 0.63% 7.83% 2024-03-27
CVEDOP 0.57778 0.00074 -0.13% -1.09% 0.41% 7.49% 2024-03-28
CZKDOP 2.51606 0.00577 -0.23% -1.64% 0.19% 0.12% 2024-03-28
DAIDOP 59.0165 0.1088 0.18% 0.11% 0.85% 8.03% 2024-03-28
DJFDOP 0.33232 0.00062 0.19% 0.10% 0.82% 7.99% 2024-03-28
DKKDOP 8.53939 0.01528 -0.18% -1.11% 0.31% 7.35% 2024-03-28
DOTDOP 562.4647 7.3616 -1.29% 9.14% 14.78% 75.40% 2024-03-27
DZDDOP 0.43942 0.00091 0.21% 0.48% 0.84% 8.80% 2024-03-27
EGPDOP 1.24784 0.01548 1.26% -0.16% -34.24% -29.53% 2024-03-27
ERNDOP 3.93333 0.00867 0.22% 0.44% 0.79% 8.00% 2024-03-27
ETBDOP 1.04225 0.00214 0.21% 0.26% 0.48% 2.79% 2024-03-27
ETHDOP 211545 1,032 0.49% 9.87% 11.21% 126.73% 2024-03-27
GELDOP 22.0149 0.0649 0.30% 0.71% -0.94% 2.56% 2024-03-27
GHSDOP 4.48669 0.00720 -0.16% -1.09% -4.04% -3.09% 2024-03-27
GMDDOP 0.87021 0.00256 0.29% 0.59% 0.71% -0.76% 2024-03-27
GNFDOP 0.00694036 0.00001611 0.23% 0.51% 0.81% 8.10% 2024-03-27
GTQDOP 7.57868 0.01670 0.22% 0.51% 0.92% 8.00% 2024-03-27
GYDDOP 0.28368 0.00118 0.42% 0.59% 0.68% 9.05% 2024-03-27
HKDDOP 7.54166 0.01709 0.23% 0.44% 0.80% 8.37% 2024-03-27
HNLDOP 2.39487 0.00309 -0.13% 0.34% 0.82% 7.54% 2024-03-27
HTGDOP 0.44766 0.00386 0.87% 1.13% 1.09% 25.37% 2024-03-27
HUFDOP 0.16155 0.00028 0.18% -0.21% -0.61% 5.67% 2024-03-27
IDRDOP 0.00372240 0.00000709 -0.19% -0.44% -0.58% 3.26% 2024-03-27
ILSDOP 16.1304 0.0237 0.15% 0.53% -0.67% 5.65% 2024-03-27
INRDOP 0.70798 0.00134 0.19% 0.05% 0.23% 6.50% 2024-03-27
IQDDOP 0.0451070 0.0000994 0.22% 0.52% 0.86% 8.16% 2024-03-27
IRRDOP 0.00140476 0.00000393 0.28% 0.44% 0.79% 8.00% 2024-03-27
ISKDOP 0.42741 0.00035 0.08% -0.41% 0.41% 7.76% 2024-03-27
JMDDOP 0.38522 0.00119 -0.31% 0.14% 2.23% 5.07% 2024-03-27
JODDOP 83.3616 0.2119 0.25% 0.48% 0.86% 8.14% 2024-03-27
JPYDOP 0.38994 0.00148 0.38% 0.14% 0.25% -6.10% 2024-03-27
KESDOP 0.44882 0.00057 -0.13% 0.86% 11.94% 7.99% 2024-03-27
KGSDOP 0.65937 0.00168 0.25% 0.48% 0.73% 5.51% 2024-03-27
KHRDOP 0.0146198 0.0000189 0.13% 0.48% 1.42% 8.25% 2024-03-27
KMFDOP 0.12977 0.00013 0.10% 0.13% 0.65% 8.28% 2024-03-27
KRWDOP 0.0436632 0.0001751 -0.40% -0.60% -0.65% 3.74% 2024-03-27
KYDDOP 71.5394 0.1818 0.25% 0.48% 0.82% 8.04% 2024-03-27
KZTDOP 0.13134 0.00035 0.26% 0.95% 0.96% 9.99% 2024-03-27
LAKDOP 0.00280941 0.00001613 -0.57% -0.33% -0.13% -12.83% 2024-03-27
LBPDOP 0.0006594 0.0000017 0.25% 0.48% 0.82% -81.89% 2024-03-27
LKRDOP 0.19621 0.00115 0.59% 1.50% 3.99% 14.93% 2024-03-27
LNKDOP 1145.3817 33.4483 -2.84% 16.20% 2.57% 204.71% 2024-03-27
LRDDOP 0.30580 0.00078 0.25% 0.48% -0.22% -9.88% 2024-03-27
LSLDOP 3.12510 0.02014 0.65% 0.53% 1.86% 4.68% 2024-03-27
LTCDOP 5584.47 62.93 -1.11% 18.71% 28.46% 15.17% 2024-03-27
LUNDOP 0.0094 0.0006 -5.64% 23.66% 24.09% 44.05% 2024-03-27
LYDDOP 12.2258 0.0167 0.14% 0.20% 0.62% 6.97% 2024-03-27
MADDOP 5.81650 0.00300 -0.05% -0.68% 0.04% 9.19% 2024-03-27
MDLDOP 3.34770 0.00817 -0.24% 0.25% 1.51% 12.63% 2024-03-27
MGADOP 0.0135331 0.0000002 0.00% 3.05% 4.89% 6.48% 2024-03-27
MKDDOP 1.04165 0.00011 -0.01% 0.32% 0.94% 8.70% 2024-03-27
MMKDOP 0.0281177 0.0000716 -0.25% 0.22% 0.56% 7.76% 2024-03-26
MNTDOP 0.0175208 0.0000185 -0.11% 0.32% 0.76% 12.57% 2024-03-26
MOPDOP 7.32440 0.01862 0.25% 0.48% 0.83% 8.40% 2024-03-27
MTCDOP 60.8113 0.8309 -1.35% 11.17% 1.12% 6.43% 2024-03-27
MURDOP 1.27915 0.00408 0.32% 0.04% -0.45% 7.36% 2024-03-27
MVRDOP 3.82750 0.00973 0.25% 0.48% 0.82% 8.04% 2024-03-27
MWKDOP 0.0343793 0.0000874 0.25% -2.45% -2.12% -36.31% 2024-03-27
MXNDOP 3.57193 0.03300 0.93% 2.17% 4.09% 19.87% 2024-03-27
MYRDOP 12.4778 0.0026 -0.02% 0.48% 1.46% 0.93% 2024-03-27
MZNDOP 0.93283 0.00134 0.14% 0.30% 0.74% 7.98% 2024-03-27
NADDOP 3.12242 0.01975 0.64% 0.44% 1.88% 4.61% 2024-03-27
NGNDOP 0.04171 0.00022 -0.53% 4.82% 12.43% -64.89% 2024-03-27
NIODOP 1.61213 0.00410 0.25% 0.48% 0.82% 6.68% 2024-03-27
NOKDOP 5.46892 0.00792 -0.14% -0.82% -1.68% 4.77% 2024-03-27
NPRDOP 0.44243 0.00063 0.14% 0.07% 0.25% 6.73% 2024-03-27

Exchange Rates