DNB DNB | Cena Akcji

Name: DNB DNB | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,DNB,DNB,Cena,Akcji,8/12/2020.

Wykres
Quotes

Price

145.95

Codzienna Zmiana:

3.85 2.71%

Rocznie:

-2.93%

width

height

Preview

		Cena		Dzień	Rok	Data
BCP	BCP	0.11	0.003	2.71%	-48.57%	2020-08-11
DNB	DNB	145.95	3.85	2.71%	-2.93%	2020-08-11
NDA	Nordea Bank	51.42	1.15	2.29%	27.42%	2020-08-11
SEBA	Skandinaviska Enskilda Banken	87.88	1.06	1.22%	3.22%	2020-08-11
SHBA	Svenska Handelsbanken	87.74	2.88	3.39%	2.60%	2020-08-11
SWEDA	Swedbank	148.22	2.84	1.95%	17.59%	2020-08-11

	Rzeczywisty	Chg	%Chg
EURUSD	1.17286	0.0010	-0.09%
GBPUSD	1.30409	0.0014	-0.11%
AUDUSD	0.71327	0.0016	-0.22%
NZDUSD	0.65632	0.0007	-0.11%
USDJPY	106.65	0.1520	0.14%
USDCNY	6.95042	0.0070	0.10%
USDCHF	0.91774	0.0006	0.07%
USDCAD	1.33231	0.0019	0.14%
USDMXN	22.4580	0.0432	0.19%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.3817	0.0995	-1.82%
USDRUB	73.1209	0.3120	-0.42%
DXY	93.759	0.0959	0.10%
BTCUSD	11,355.93	55	-0.48%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,761	101	0.37%
S&P 500	3,344	10	0.31%
NASDAQ 100	10,924	49	0.45%
NIKKEI 225	22,748	2	-0.01%
FTSE 100	6,154	104	1.71%
DAX	12,947	259	2.04%
CAC 40	5,028	118	2.41%
FTSE MIB	20,209	558	2.84%
IBEX 35	7,257	207	2.94%
ASX 200	6,119	20	-0.32%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,497	108	-0.65%
[+]

	Rzeczywisty	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	198.12	1.33	0.68%
JPMorgan Chase	103.81	3.17	3.15%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.78	1.25	-0.84%
Procter & Gamble	133.00	1.10	-0.82%
Exxon Mobil	44.86	0.35	0.79%
3M	163.35	1.91	1.18%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	41.6700	0.04	0.10%
Brent	44.5900	0.01	0.02%
Natural gas	2.1440	0.00	0.14%
Gasoline	1.2087	0.00	0.03%
Heating oil	1.2406	0.00	-0.02%
Gold	1,919.35	2.63	0.14%
Silver	25.152	0.09	-0.37%
Copper	2.8455	0.02	-0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.2500	0.25	-0.03%
Wheat	494.2500	0.50	-0.10%
Lumber	681.40	18.90	2.85%
Cotton	62.97	0.63	1.01%
Lean Hogs	53.0250	0.13	0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	0.63	0.028	-0.03%
UK	0.20	0.069	0.06%
Japan	0.04	0.011	0.01%
Germany	-0.47	0.052	0.05%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.36	0.048	0.05%
Mexico	5.80	0.015	0.04%
France	-0.20	0.038	0.04%
Belgium	-0.22	0.043	0.04%
Switzerland	-0.49	0.051	0.04%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
India	5.90	0.010	0.01%
[+]