DNB DNB | Cena Akcji

Name: DNB DNB | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,DNB,DNB,Cena,Akcji,1/20/2020.

Price

164.35

Codzienna Zmiana:

1.25 0.77%

Rocznie:

5.76%

width

height

Preview

		Cena		Dzień	Rok	Data
BCP	BCP	0.19	-0.003	-1.43%	-20.68%	2020-01-17
DNB	DNB	164.35	1.25	0.77%	5.76%	2020-01-17
SEBA	Skandinaviska Enskilda Banken	92.00	1.72	1.91%	0.44%	2020-01-17
SHBA	Svenska Handelsbanken	96.20	0.26	0.27%	-4.47%	2020-01-17
SWEDA	Swedbank	138.30	1.15	0.84%	-35.34%	2020-01-17

	Rzeczywisty	Chg	%Chg
EURUSD	1.10928	0.0004	0.03%
GBPUSD	1.29772	0.0028	-0.21%
AUDUSD	0.68741	0.0001	0.02%
NZDUSD	0.66134	0.0003	0.05%
USDJPY	110.14	0.0370	0.03%
USDCNY	6.86304	0.0033	-0.05%
USDCHF	0.96834	0.0006	0.07%
USDCAD	1.30674	0.0002	0.02%
USDMXN	18.6740	0.0206	0.11%
USDINR	71.1120	0.0585	0.08%
USDBRL	4.1807	0.0040	-0.10%
USDRUB	61.5207	0.0560	-0.09%
DXY	97.653	0.0133	0.01%
BTCUSD	8,633.58	290	-3.25%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,350	63	0.21%
S&P 500	3,329	14	0.41%
NASDAQ 100	9,174	53	0.58%
NIKKEI 225	24,041	108	0.45%
FTSE 100	7,672	1	-0.01%
DAX	13,509	1	0.01%
CAC 40	6,084	14	-0.23%
FTSE MIB	24,049	92	-0.38%
IBEX 35	9,648	26	-0.27%
ASX 200	7,072	18	-0.25%
SHANGHAI	3,096	20	0.66%
SENSEX	41,623	323	-0.77%
MOEX	3,218	21	0.67%
TSX	17,559	74	0.42%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.83	0.025	0.02%
UK	0.62	0.028	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.25	0.001	0.00%
Belgium	0.03	0.005	0.00%
Australia	1.18	0.009	-0.01%
Mexico	6.85	0.030	0.03%
Brazil	6.87	0.100	0.10%
China	3.11	0.005	-0.01%
Canada	1.57	0.018	0.02%
Italy	1.41	0.027	-0.03%
India	6.62	0.025	0.03%
Indonesia	6.83	0.021	-0.02%
France	0.04	0.004	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.0857	0.20	0.34%
Brent	65.4781	0.34	0.53%
Natural gas	1.9306	0.05	-2.42%
Gasoline	1.6638	0.00	0.07%
Heating oil	1.8755	0.01	0.41%
Gold	1,562.75	3.88	0.25%
Silver	18.0287	0.09	0.49%
Copper	2.8511	0.00	0.00%
Soybeans	927.2646	3.56	-0.38%
Live Cattle	126.0568	0.27	0.22%
Wheat	572.3905	1.08	0.19%
Cotton	71.25	1.03	1.47%
Rice	13.4950	0.16	1.20%
Nickel	13,836.00	136.00	0.99%
[+]