TZSCZK - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0093

Codzienna Zmiana:

-0.00001 -0.09%

Rocznie:

-6.96%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CZKJPY	4.9335		0.0002	0.005%	3.54%	2021-02-26
TZSJPY	0.0459		-0.0001	-0.18%	-3.76%	2021-02-26
CZKCNY	0.3006		-0.0008	-0.26%	-1.32%	2021-02-26
TZSCNY	0.0028		-0.00001	-0.43%	-8.26%	2021-02-26
CZKCHF	0.0420		-0.00004	-0.09%	-0.34%	2021-02-26
TZSCHF	0.0004		-0.000001	-0.27%	-7.36%	2021-02-26
CZKCAD	0.0585		0.0001	0.11%	0.65%	2021-02-26
TZSCAD	0.0005		-0.0000004	-0.07%	-6.44%	2021-02-26
CZKBRL	0.2565		0.0036	1.44%	34.20%	2021-02-25
TZSBRL	0.0024		0.0001	2.30%	23.48%	2021-02-25
CZKAUD	0.0594		0.0005	0.81%	-10.09%	2021-02-26
CZKEUR	0.0382		0.0001	0.29%	-3.27%	2021-02-26
CZKGBP	0.0332		0.0001	0.43%	-1.42%	2021-02-26
CZKNZD	0.0633		0.0003	0.53%	-8.08%	2021-02-26
CZKUSD	0.0463		-0.00005	-0.10%	6.58%	2021-02-26
TZSAUD	0.0006		0.000003	0.60%	-16.45%	2021-02-26
TZSCZK	0.0093		-0.00001	-0.09%	-6.96%	2021-02-26
TZSEUR	0.0004		0.000001	0.26%	-9.92%	2021-02-26
TZSGBP	0.0003		0.000001	0.42%	-8.21%	2021-02-26
TZSNZD	0.0006		0.000002	0.41%	-14.50%	2021-02-26
TZSUSD	0.0004		0	0%	-0.65%	2021-02-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.20957	0.0068	-0.56%
GBPUSD	1.39239	0.0086	-0.61%
AUDUSD	0.77207	0.0148	-1.88%
NZDUSD	0.72522	0.0115	-1.57%
USDJPY	106.66	0.2850	0.27%
USDCNY	6.48597	0.0133	-0.20%
USDCHF	0.90823	0.0028	0.31%
USDCAD	1.26917	0.0082	0.65%
USDMXN	20.9464	0.0497	0.24%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5724	0.0416	0.75%
USDRUB	74.6181	0.0766	-0.10%
DXY	90.786	0.6519	0.72%
BTCUSD	48,000.00	911	1.94%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,080	322	-1.03%
S&P 500	3,826.17	3	-0.08%
NASDAQ 100	12,928	100	0.78%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,485	167	-2.51%
DAX	13,788	91	-0.66%
CAC 40	5,704	80	-1.38%
FTSE MIB	22,868	196	-0.85%
IBEX 35	8,230	88	-1.06%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,341	69	-2.02%
TSX	18,123	101	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.51	2.53	2.09%
Tesla	681.75	0.24	-0.04%
Microsoft	231.99	3.03	1.32%
Amazon	3,078.63	21.47	0.70%
Facebook	262.28	7.59	2.98%
Alibaba	241.22	1.04	0.43%
Visa	212.01	1.74	-0.81%
JPMorgan Chase	148.56	2.59	-1.71%
Intel	60.79	0.40	0.66%
Johnson & Johnson	158.88	3.88	-2.38%
Procter & Gamble	123.53	3.03	-2.39%
Exxon Mobil	54.17	1.58	-2.83%
3M	175.82	2.94	-1.64%
Goldman Sachs	321.98	5.65	-1.72%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.4400	1.08	-1.70%
Brent	66.1000	0.78	-1.17%
Natural gas	2.7250	0.05	-1.87%
Gasoline	1.8887	0.00	-0.19%
Heating oil	1.8717	0.03	-1.83%
Gold	1,720.37	49.51	-2.80%
Silver	26.310	1.09	-3.98%
Copper	4.1340	0.09	-2.23%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,394.0000	12.75	-0.91%
Wheat	661.2500	10.50	-1.56%
Coffee	139.00	0.20	-0.14%
Cotton	88.24	4.09	-4.43%
Nickel	19,158.00	503.00	-2.56%
[+]

	Rzeczywisty	Chg	%Chg
US	1.51	0.007	-0.01%
UK	0.83	0.040	0.04%
Japan	0.17	0.026	0.03%
Germany	-0.25	0.017	0.02%
Belgium	0.10	0.122	0.12%
Brazil	8.14	0.020	0.02%
Mexico	6.31	0.210	0.10%
Switzerland	-0.17	0.055	0.06%
Netherlands	-0.18	0.049	0.05%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
[+]