Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
ISKCZK - Cena Akcji
Wykres
Quotes
Kurs Wymiany
0.1718
Codzienna Zmiana:
-0.00002
-0.01%
Rocznie:
-3.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
CZKJPY
4.9226
-0.0064
-0.13%
4.75%
2021-03-04
ISKJPY
0.8461
-0.0006
-0.07%
0.85%
2021-03-04
CZKCNY
0.2971
-0.0011
-0.38%
-3.26%
2021-03-04
ISKCNY
0.0511
-0.0002
-0.32%
-6.87%
2021-03-04
CZKCHF
0.0423
-0.00001
-0.01%
1.14%
2021-03-04
ISKCHF
0.0073
0.000003
0.05%
-2.63%
2021-03-04
CZKCAD
0.0581
-0.0003
-0.45%
-2.09%
2021-03-04
ISKCAD
0.0100
-0.00004
-0.38%
-5.73%
2021-03-04
CZKBRL
0.2587
-0.0034
-1.30%
28.11%
2021-03-03
ISKBRL
0.0444
-0.0007
-1.62%
23.61%
2021-03-03
CZKAUD
0.0590
-0.0003
-0.49%
-11.75%
2021-03-04
CZKEUR
0.0382
-0.00003
-0.08%
-3.24%
2021-03-04
CZKGBP
0.0330
-0.0001
-0.22%
-3.52%
2021-03-04
CZKNZD
0.0634
-0.0003
-0.44%
-9.65%
2021-03-04
CZKUSD
0.0459
-0.0001
-0.25%
3.74%
2021-03-04
ISKAUD
0.0101
-0.0001
-0.51%
-15.10%
2021-03-04
ISKCZK
0.1718
-0.00002
-0.01%
-3.80%
2021-03-04
ISKEUR
0.0066
-0.00001
-0.10%
-6.88%
2021-03-04
ISKGBP
0.0057
-0.00001
-0.23%
-7.18%
2021-03-04
ISKNZD
0.0109
-0.00005
-0.45%
-13.08%
2021-03-04
ISKUSD
0.0079
-0.00002
-0.25%
-0.18%
2021-03-04
ISKAED
ISKAFN
ISKALL
ISKAMD
ISKAOA
ISKARS
ISKAUD
ISKAWG
ISKAZN
ISKBAM
ISKBBD
ISKBDT
ISKBGN
ISKBHD
ISKBIF
ISKBIH
ISKBMD
ISKBND
ISKBOB
ISKBRL
ISKBSD
ISKBTC
ISKBTN
ISKBWP
ISKBYR
ISKCAD
ISKCDF
ISKCHF
ISKCLP
ISKCNY
ISKCOP
ISKCRC
ISKCUC
ISKCVE
ISKCZK
ISKDJF
ISKDKK
ISKDOP
ISKDZD
ISKEGP
ISKERN
ISKETB
ISKETH
ISKEUR
ISKFJD
ISKGBP
ISKGEL
ISKGHS
ISKGIP
ISKGMD
ISKGNF
ISKGTQ
ISKGYD
ISKHKD
ISKHNL
ISKHRK
ISKHRV
ISKHTG
ISKHUF
ISKIDR
ISKILS
ISKINR
ISKIQD
ISKIRR
ISKJMD
ISKJOD
ISKJPY
ISKKES
ISKKGS
ISKKHR
ISKKMF
ISKkpw
ISKKRW
ISKKWD
ISKKYD
ISKKZT
ISKLAK
ISKLBP
ISKLKR
ISKLRD
ISKLSL
ISKLTC
ISKLYD
ISKMAD
ISKMDL
ISKMGA
ISKMKD
ISKMMK
ISKMNT
ISKMOP
ISKMRO
ISKMUR
ISKMVR
ISKMWK
ISKMXN
ISKMYR
ISKMZN
ISKNAD
ISKNGN
ISKNIO
ISKNOK
ISKNPR
ISKNZD
ISKOMR
ISKPAB
ISKPEN
ISKPGK
ISKPHP
ISKPKR
ISKPLN
ISKPYG
ISKQAR
ISKRON
ISKRSD
ISKRUB
ISKRWF
ISKSAR
ISKSBD
ISKSCR
ISKSDG
ISKSEK
ISKSGD
ISKSLL
ISKSOS
ISKSRB
ISKSRD
ISKSSP
ISKSTD
ISKSVC
ISKSYP
ISKSZL
ISKTHB
ISKTJS
ISKTMT
ISKTND
ISKTRY
ISKTTD
ISKTWD
ISKTZS
ISKUAH
ISKUGX
ISKURY
ISKUSD
ISKUZS
ISKVES
ISKVND
ISKVUV
ISKXAF
ISKXCD
ISKXDR
ISKXOF
ISKXPF
ISKXRP
ISKYER
ISKZAR
ISKZMW
CZKAED
CZKAFN
CZKALL
CZKAMD
CZKAOA
CZKARS
CZKAUD
CZKAWG
CZKAZN
CZKBAM
CZKBBD
CZKBDT
CZKBGN
CZKBHD
CZKBIF
CZKBIH
CZKBMD
CZKBND
CZKBOB
CZKBRL
CZKBSD
CZKBTC
CZKBTN
CZKBWP
CZKBYR
CZKCAD
CZKCDF
CZKCHF
CZKCLP
CZKCNY
CZKCOP
CZKCRC
CZKCUC
CZKCVE
CZKCZK
CZKDJF
CZKDKK
CZKDOP
CZKDZD
CZKEGP
CZKERN
CZKETB
CZKETH
CZKEUR
CZKFJD
CZKGBP
CZKGEL
CZKGHS
CZKGIP
CZKGMD
CZKGNF
CZKGTQ
CZKGYD
CZKHKD
CZKHNL
CZKHRK
CZKHRV
CZKHTG
CZKHUF
CZKIDR
CZKILS
CZKINR
CZKIQD
CZKIRR
CZKJMD
CZKJOD
CZKJPY
CZKKES
CZKKGS
CZKKHR
CZKKMF
CZKkpw
CZKKRW
CZKKWD
CZKKYD
CZKKZT
CZKLAK
CZKLBP
CZKLKR
CZKLRD
CZKLSL
CZKLTC
CZKLYD
CZKMAD
CZKMDL
CZKMGA
CZKMKD
CZKMMK
CZKMNT
CZKMOP
CZKMRO
CZKMUR
CZKMVR
CZKMWK
CZKMXN
CZKMYR
CZKMZN
CZKNAD
CZKNGN
CZKNIO
CZKNOK
CZKNPR
CZKNZD
CZKOMR
CZKPAB
CZKPEN
CZKPGK
CZKPHP
CZKPKR
CZKPLN
CZKPYG
CZKQAR
CZKRON
CZKRSD
CZKRUB
CZKRWF
CZKSAR
CZKSBD
CZKSCR
CZKSDG
CZKSEK
CZKSGD
CZKSLL
CZKSOS
CZKSRB
CZKSRD
CZKSSP
CZKSTD
CZKSVC
CZKSYP
CZKSZL
CZKTHB
CZKTJS
CZKTMT
CZKTND
CZKTRY
CZKTTD
CZKTWD
CZKTZS
CZKUAH
CZKUGX
CZKURY
CZKUSD
CZKUZS
CZKVES
CZKVND
CZKVUV
CZKXAF
CZKXCD
CZKXDR
CZKXOF
CZKXPF
CZKXRP
CZKYER
CZKZAR
CZKZMW
AEDISK
AFNISK
ALLISK
AMDISK
AOAISK
ARSISK
AUDISK
AWGISK
AZNISK
BAMISK
BBDISK
BDTISK
BGNISK
BHDISK
BIFISK
BIHISK
BMDISK
BNDISK
BOBISK
BRLISK
BSDISK
BTCISK
BTNISK
BWPISK
BYRISK
CADISK
CDFISK
CHFISK
CLPISK
CNYISK
COPISK
CRCISK
CUCISK
CVEISK
CZKISK
DJFISK
DKKISK
DOPISK
DZDISK
EGPISK
ERNISK
ETBISK
ETHISK
EURISK
FJDISK
GBPISK
GELISK
GHSISK
GIPISK
GMDISK
GNFISK
GTQISK
GYDISK
HKDISK
HNLISK
HRKISK
HRVISK
HTGISK
HUFISK
IDRISK
ILSISK
INRISK
IQDISK
IRRISK
JMDISK
JODISK
JPYISK
KESISK
KGSISK
KHRISK
KMFISK
kpwISK
KRWISK
KWDISK
KYDISK
KZTISK
LAKISK
LBPISK
LKRISK
LRDISK
LSLISK
LTCISK
LYDISK
MADISK
MDLISK
MGAISK
MKDISK
MMKISK
MNTISK
MOPISK
MROISK
MURISK
MVRISK
MWKISK
MXNISK
MYRISK
MZNISK
NADISK
NGNISK
NIOISK
NOKISK
NPRISK
NZDISK
OMRISK
PABISK
PENISK
PGKISK
PHPISK
PKRISK
PLNISK
PYGISK
QARISK
RONISK
RSDISK
RUBISK
RWFISK
SARISK
SBDISK
SCRISK
SDGISK
SEKISK
SGDISK
SLLISK
SOSISK
SRBISK
SRDISK
SSPISK
STDISK
SVCISK
SYPISK
SZLISK
THBISK
TJSISK
TMTISK
TNDISK
TRYISK
TTDISK
TWDISK
TZSISK
UAHISK
UGXISK
URYISK
USDISK
UZSISK
VESISK
VNDISK
VUVISK
XAFISK
XCDISK
XDRISK
XOFISK
XPFISK
XRPISK
YERISK
ZARISK
ZMWISK
AEDCZK
AFNCZK
ALLCZK
AMDCZK
AOACZK
ARSCZK
AUDCZK
AWGCZK
AZNCZK
BAMCZK
BBDCZK
BDTCZK
BGNCZK
BHDCZK
BIFCZK
BIHCZK
BMDCZK
BNDCZK
BOBCZK
BRLCZK
BSDCZK
BTCCZK
BTNCZK
BWPCZK
BYRCZK
CADCZK
CDFCZK
CHFCZK
CLPCZK
CNYCZK
COPCZK
CRCCZK
CUCCZK
CVECZK
CZKCZK
DJFCZK
DKKCZK
DOPCZK
DZDCZK
EGPCZK
ERNCZK
ETBCZK
ETHCZK
EURCZK
FJDCZK
GBPCZK
GELCZK
GHSCZK
GIPCZK
GMDCZK
GNFCZK
GTQCZK
GYDCZK
HKDCZK
HNLCZK
HRKCZK
HRVCZK
HTGCZK
HUFCZK
IDRCZK
ILSCZK
INRCZK
IQDCZK
IRRCZK
JMDCZK
JODCZK
JPYCZK
KESCZK
KGSCZK
KHRCZK
KMFCZK
kpwCZK
KRWCZK
KWDCZK
KYDCZK
KZTCZK
LAKCZK
LBPCZK
LKRCZK
LRDCZK
LSLCZK
LTCCZK
LYDCZK
MADCZK
MDLCZK
MGACZK
MKDCZK
MMKCZK
MNTCZK
MOPCZK
MROCZK
MURCZK
MVRCZK
MWKCZK
MXNCZK
MYRCZK
MZNCZK
NADCZK
NGNCZK
NIOCZK
NOKCZK
NPRCZK
NZDCZK
OMRCZK
PABCZK
PENCZK
PGKCZK
PHPCZK
PKRCZK
PLNCZK
PYGCZK
QARCZK
RONCZK
RSDCZK
RUBCZK
RWFCZK
SARCZK
SBDCZK
SCRCZK
SDGCZK
SEKCZK
SGDCZK
SLLCZK
SOSCZK
SRBCZK
SRDCZK
SSPCZK
STDCZK
SVCCZK
SYPCZK
SZLCZK
THBCZK
TJSCZK
TMTCZK
TNDCZK
TRYCZK
TTDCZK
TWDCZK
TZSCZK
UAHCZK
UGXCZK
URYCZK
USDCZK
UZSCZK
VESCZK
VNDCZK
VUVCZK
XAFCZK
XCDCZK
XDRCZK
XOFCZK
XPFCZK
XRPCZK
YERCZK
ZARCZK
ZMWCZK
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20474
0.0005
-0.04%
GBPUSD
1.39972
0.0065
0.47%
AUDUSD
0.78046
0.0045
0.58%
NZDUSD
0.72657
0.0033
0.45%
USDJPY
107.56
0.4940
0.46%
USDCNY
6.47607
0.0021
-0.03%
USDCHF
0.92495
0.0050
0.54%
USDCAD
1.25916
0.0079
-0.62%
USDMXN
20.7806
0.1602
-0.77%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5602
0.0591
-1.05%
USDRUB
73.4230
0.5665
-0.77%
DXY
91.053
0.1065
0.12%
BTCUSD
49,839.44
540
-1.07%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,397
127
0.41%
S&P 500
3,832.60
13
0.34%
NASDAQ 100
12,745
62
0.49%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,661
15
-0.22%
DAX
14,078
2
-0.02%
CAC 40
5,841
11
0.18%
FTSE MIB
23,134
93
0.40%
IBEX 35
8,368
39
0.47%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,264
57
-0.31%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.47
0.41
0.34%
Tesla
642.60
10.20
-1.56%
Microsoft
230.86
3.32
1.46%
Amazon
3,044.62
43.00
1.43%
Facebook
264.62
9.21
3.61%
Alibaba
234.23
1.98
-0.84%
Visa
216.16
1.38
0.64%
JPMorgan Chase
152.49
0.42
-0.27%
Intel
59.89
0.01
-0.02%
Johnson & Johnson
155.24
0.98
-0.63%
Procter & Gamble
124.03
0.90
0.73%
Exxon Mobil
59.01
2.50
4.42%
3M
178.27
0.21
0.12%
Goldman Sachs
333.65
0.78
-0.23%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.2300
2.95
4.81%
Brent
67.1700
3.10
4.84%
Natural gas
2.7390
0.08
-2.73%
Gasoline
2.0043
0.05
2.69%
Heating oil
1.8963
0.06
3.30%
Gold
1,716.51
5.56
0.32%
Silver
26.160
0.08
0.31%
Copper
4.0620
0.08
-1.91%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.2500
29.00
2.06%
Wheat
658.2500
6.25
0.96%
Orange Juice
108.35
0.25
0.23%
Lumber
977.00
3.00
-0.31%
Nickel
15,945.00
1,424.00
-8.20%
[+]
Rzeczywisty
Chg
%Chg
US
1.47
0.004
0.00%
UK
0.74
0.044
-0.04%
Japan
0.14
0.025
0.03%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Belgium
-0.02
0.019
0.02%
[+]