IRRCZK - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CZKCHF	0.0426		-0.00003	-0.08%	11.81%	2021-04-16
CZKCAD	0.0579		-0.0001	-0.15%	3.11%	2021-04-16
CZKAUD	0.0598		0.0002	0.37%	-9.34%	2021-04-16
CZKEUR	0.0386		0.00005	0.12%	7.13%	2021-04-16
CZKGBP	0.0334		-0.0001	-0.23%	0.01%	2021-04-16
CZKNZD	0.0648		0.0004	0.61%	-4.09%	2021-04-16
CZKUSD	0.0463		0.0001	0.16%	19.39%	2021-04-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.19540	0.0028	-0.23%
GBPUSD	1.38309	0.0008	-0.06%
AUDUSD	0.77264	0.0008	-0.10%
NZDUSD	0.71319	0.0012	-0.17%
USDJPY	108.66	0.1250	-0.11%
USDCNY	6.52710	0.0001	0.00%
USDCHF	0.92100	0.0012	0.13%
USDCAD	1.25113	0.0005	0.04%
USDMXN	19.9059	0.0023	0.01%
USDINR	74.6720	0.1420	0.19%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	75.9157	0.1132	0.15%
DXY	91.673	0.1167	0.13%
BTCUSD	57,295.81	2,736	-4.56%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,085	116	-0.34%
S&P 500	4,177	8	-0.19%
NASDAQ 100	14,053	11	0.08%
NIKKEI 225	29,766	83	0.28%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,744	216	0.88%
IBEX 35	8,614	42	0.49%
ASX 200	7,073	9	0.13%
SHANGHAI	3,471	44	1.29%
SENSEX	47,941	891	-1.83%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.8800	0.25	-0.40%
Brent	66.4400	0.33	-0.49%
Natural gas	2.7170	0.04	1.38%
Gasoline	2.0347	0.01	-0.25%
Heating oil	1.8885	0.01	-0.38%
Gold	1,777.51	1.20	0.07%
Silver	25.801	0.15	-0.59%
Copper	4.2070	0.03	0.65%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,436.7500	3.50	0.24%
Wheat	653.0000	0.50	0.08%
Cotton	84.11	0.40	0.48%
Rice	12.9400	0.06	0.47%
Zinc	2,862.50	5.75	0.20%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5693	0.004	0.00%
UK	0.7670	0.028	0.03%
Japan	0.0870	0.001	0.00%
Germany	-0.2620	0.031	0.03%
Netherlands	-0.2870	0.023	0.02%
France	-0.0090	0.028	0.03%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Belgium	0.0025	0.026	0.03%
Sweden	0.3750	0.009	0.01%
Switzerland	-0.2809	0.028	0.02%
India	6.0880	0.038	-0.04%
Russia	7.0800	0.080	-0.08%
Italy	0.7480	0.017	0.02%
[+]