LRDCNY - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYJPY	17.8747		0.0543	0.30%	15.01%	2021-10-26
LRDCHF	0.0061		0.0002	3.41%	27.08%	2021-10-25
LRDCAD	0.0081		0.0002	3.08%	17.96%	2021-10-25
LRDBRL	0.0366		0.0005	1.30%	24.59%	2021-10-25
CNYAUD	0.2093		0.00001	0.01%	4.32%	2021-10-26
CNYCAD	0.1944		0.0004	0.20%	1.35%	2021-10-26
CNYCHF	0.1444		0.0002	0.16%	10.11%	2021-10-26
CNYEUR	0.1353		0.0003	0.22%	10.60%	2021-10-26
CNYGBP	0.1139		0.0001	0.06%	4.14%	2021-10-26
CNYNZD	0.2190		0.0002	0.10%	0.52%	2021-10-26
CNYSGD	0.2113		0.0002	0.08%	7.10%	2021-10-26
CNYUSD	0.1567		-0.0001	-0.05%	9.49%	2021-10-27
LRDNZD	0.0092		0.0003	2.83%	16.70%	2021-10-25
LRDUSD	0.0066		0.0002	2.96%	25.00%	2021-10-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.16001	0.0005	0.04%
GBPUSD	1.37741	0.0010	0.07%
AUDUSD	0.75240	0.0017	0.23%
BTCUSD	60,523	195	0.32%
NZDUSD	0.71591	0.0004	-0.05%
USDJPY	114.04	0.1380	-0.12%
USDCNY	6.38157	0.0030	0.05%
USDCHF	0.91982	0.0000	0.00%
USDCAD	1.23911	0.0003	-0.02%
USDMXN	20.1972	0.0033	-0.02%
USDINR	75.0155	0.0785	0.10%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.4500	0.1278	0.18%
DXY	93.915	0.0337	-0.04%

	Rzeczywisty	Chg	%Chg
US30	35,766	9	0.02%
US500	4,575.04	0	0.01%
USNDX	15,553	6	-0.04%
JP225	28,952	154	-0.53%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,971	155	0.58%
ES35	9,002	81	0.90%
AU200	7,445	2	0.03%
SHANGHAI	3,557	41	-1.14%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Rzeczywisty	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	84.1900	0.46	-0.54%
Brent	86.0700	0.33	-0.38%
Gaz Ziemny	5.8510	0.03	-0.53%
Benzyna	2.4999	0.02	-0.67%
Olej Opałowy	2.5685	0.01	-0.34%
Złoto	1,787.30	5.33	-0.30%
Srebro	24.005	0.13	-0.53%
Miedź	4.4890	0.00	-0.09%
Soja	1,236.2500	1.75	-0.14%
Pszenica	745.5000	6.50	-0.86%
Węgiel	223.35	2.65	-1.17%
Stal	4,845.00	54.00	-1.10%
Ruda Zelaza	116.00	0.00	0.00%
Tarcica	648.40	11.60	-1.76%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6282	0.019	0.02%
Wielka Brytania	1.1100	0.031	-0.03%
Japonia	0.1080	0.004	0.00%
Australia	1.8580	0.047	0.05%
Niemcy	-0.1200	0.008	-0.02%
Brazylia	11.9900	0.025	0.03%
Rosja	8.0300	0.060	0.04%
Indie	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Włochy	0.9171	0.000	0.02%
Francja	0.2210	0.000	-0.01%
Republika Południowej Afryki	9.5100	0.045	-0.05%
Chiny	2.9800	0.013	-0.01%
Szwajcaria	-0.0918	0.020	-0.02%