LRDKGS - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KGSJPY	1.2899		-0.0038	-0.29%	-3.58%	2021-09-16
LRDJPY	0.6442		0.0027	0.41%	20.07%	2021-09-16
LRDCNY	0.0379		0.0002	0.48%	9.65%	2021-09-16
KGSCHF	0.0110		0.00002	0.23%	-4.81%	2021-09-17
LRDCAD	0.0074		0.00004	0.52%	11.37%	2021-09-16
LRDBRL	0.0308		0.0002	0.66%	16.05%	2021-09-16
KGSAUD	0.0162		-0.00002	-0.11%	-6.75%	2021-09-17
KGSNZD	0.0167		0.00003	0.16%	-11.19%	2021-09-17
LRDNZD	0.0083		0.0001	0.86%	10.06%	2021-09-16
LRDUSD	0.0059		0.000003	0.06%	15.70%	2021-09-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.17124	0.0013	-0.11%
GBPUSD	1.37095	0.0019	-0.14%
AUDUSD	0.72349	0.0030	-0.41%
BTCUSD	45,600.00	1,645	-3.48%
NZDUSD	0.70251	0.0018	-0.26%
USDJPY	109.94	0.0380	-0.03%
USDCNY	6.48137	0.0132	0.20%
USDCHF	0.93242	0.0003	0.04%
USDCAD	1.27943	0.0049	0.38%
USDMXN	20.0842	0.0717	0.36%
USDINR	73.7710	0.1310	0.18%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6700	0.1300	-0.18%
DXY	93.339	0.1437	0.15%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,254	331	-0.96%
US500	4,397.88	35	-0.79%
USNDX	15,247	86	-0.56%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,232	171	-2.31%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.3800	0.58	-0.81%
Brent	74.8200	0.52	-0.69%
Natural gas	4.9640	0.14	-2.76%
Gasoline	2.1617	0.01	-0.44%
Heating oil	2.1940	0.02	-0.68%
Gold	1,748.25	5.91	-0.34%
Silver	22.185	0.21	-0.93%
Copper	4.1680	0.08	-1.83%
Soybeans	1,272.7500	11.00	-0.86%
Wheat	706.0000	2.75	-0.39%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9850	0.070	0.07%
Spain	0.3730	0.029	0.03%
Netherlands	-0.1640	0.189	0.19%
[+]