LRDETH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
LRDCAD	0.0090		-0.0001	-0.85%	9.07%	2021-12-07
LRDSEK	0.0645		-0.0003	-0.46%	20.61%	2021-12-06
LRDAUD	0.0100		-0.0001	-0.97%	17.00%	2021-12-07
LRDGBP	0.0053		-0.00001	-0.22%	13.52%	2021-12-06
LRDHKD	0.0553		0.00002	0.04%	12.32%	2021-12-07


EURUSD	1.13478	0.0076	0.68%
GBPUSD	1.32414	0.0004	-0.03%
AUDUSD	0.71764	0.0057	0.80%
BTCUSD	50,405	222	-0.44%
NZDUSD	0.68136	0.0025	0.37%
USDJPY	113.62	0.1290	0.11%
USDCNY	6.34081	0.0239	-0.38%
USDCHF	0.92068	0.0038	-0.41%
USDCAD	1.26499	0.0005	0.04%
USDMXN	20.9370	0.0778	-0.37%
USDINR	75.4000	0.0090	0.01%
USDBRL	5.5432	0.0696	-1.24%
USDRUB	73.5683	0.2847	-0.39%
DXY	95.889	0.4797	-0.50%


US30	35,665	55	-0.15%
US500	4,690.28	4	0.08%
USNDX	16,340	14	0.09%
JP225	28,861	405	1.42%
GB100	7,337	3	-0.04%
DE40	15,695	119	-0.75%
FR40	7,020	46	-0.65%
IT40	26,820	318	-1.17%
ES35	8,492	68	-0.79%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,061	102	-0.48%


Apple	174.30	3.12	1.82%
Tesla	1,063.99	12.24	1.16%
Microsoft	332.18	2.74	-0.82%
Amazon	3,522.00	1.29	-0.04%
Facebook	330.71	7.90	2.45%
Alibaba	126.57	1.03	0.82%
Visa	207.60	0.23	0.11%
JPMorgan	160.38	2.19	-1.35%
Intel	51.70	0.87	-1.65%
J&J	163.66	0.30	0.18%
P&G	151.37	0.38	-0.25%
Exxon Mobil	62.58	0.31	0.50%
3M	175.28	1.27	-0.72%
GS	397.95	2.16	-0.54%


Ropa Naftowa	72.4000	0.35	0.49%
Brent	75.7200	0.28	0.37%
Gaz Ziemny	3.8390	0.13	3.53%
Benzyna	2.1390	0.04	1.86%
Olej Opałowy	2.2564	0.03	1.43%
Złoto	1,784.53	0.49	0.03%
Srebro	22.410	0.06	-0.27%
Miedź	4.3915	0.05	1.23%
Soja	1,260.7500	10.50	0.84%
Pszenica	786.2500	13.00	-1.63%
Węgiel	159.00	4.90	3.18%
Stal	4,380.00	0.00	0.00%
Ruda Zelaza	106.00	7.00	7.07%
Tarcica	979.30	30.00	3.16%


Stany Zjednoczone	1.5144	0.033	0.03%
Wielka Brytania	0.7600	0.029	0.03%
Japonia	0.0460	0.008	-0.01%
Australia	1.6830	0.006	-0.01%
Niemcy	-0.3130	0.062	0.06%
Brazylia	10.9950	0.070	-0.07%
Rosja	8.5700	0.020	-0.02%
Indie	6.3470	0.044	-0.04%
Kanada	1.5680	0.012	-0.01%
Włochy	1.0420	0.124	0.12%
Francja	0.0430	0.066	0.07%
Republika Południowej Afryki	9.4550	0.020	-0.02%
Chiny	2.8630	0.038	-0.04%
Szwajcaria	-0.2760	0.024	0.02%