LRDETH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
LRDJPY	0.6403		-0.0023	-0.35%	19.53%	2021-08-02
LRDCAD	0.0073		-0.0000005	-0.01%	7.62%	2021-08-02
LRDSEK	0.0503		-0.0001	-0.17%	12.58%	2021-08-02
LRDEUR	0.0049		-0.000002	-0.04%	14.82%	2021-08-02
LRDGBP	0.0042		0.000004	0.08%	9.01%	2021-08-02
LRDNZD	0.0084		-0.00002	-0.24%	9.90%	2021-08-02
LRDUSD	0.0059		0	0%	15.75%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18517	0.0018	-0.15%
GBPUSD	1.39276	0.0012	0.09%
AUDUSD	0.74168	0.0019	0.25%
BTCUSD	37,668.43	509	-1.33%
NZDUSD	0.70667	0.0020	0.28%
USDJPY	109.18	0.1860	0.17%
USDCNY	6.45755	0.0074	-0.11%
USDCHF	0.90541	0.0017	0.18%
USDCAD	1.25380	0.0004	0.03%
USDMXN	19.8742	0.0019	-0.01%
USDINR	74.2130	0.0360	-0.05%
USDBRL	5.1970	0.0003	0.01%
USDRUB	72.8523	0.0765	-0.10%
DXY	92.130	0.0493	0.05%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,071	45	-0.13%
US500	4,419.59	4	-0.08%
USNDX	15,070	8	0.05%
JP225	27,565	76	-0.28%
GB100	7,123	17	0.24%
DE30	15,653	98	0.63%
FR40	6,754	30	0.45%
IT40	25,417	61	0.24%
ES35	8,738	35	-0.39%
AU200	7,501	27	0.36%
SHANGHAI	3,477	29	0.85%
SENSEX	54,427	604	1.12%
MOEX	3,807	13	0.35%
CATSX	20,363	75	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.32	1.80	1.24%
Tesla	709.99	0.32	0.05%
Microsoft	287.02	2.20	0.77%
Amazon	3,366.33	34.85	1.05%
Facebook	350.97	0.98	-0.28%
Alibaba	196.92	3.17	-1.58%
Visa	237.09	2.69	-1.12%
JPMorgan Chase	152.95	1.78	1.18%
Intel	54.02	0.34	0.63%
Johnson & Johnson	174.35	2.08	1.21%
Procter & Gamble	143.90	2.02	1.42%
Exxon Mobil	58.17	0.59	1.02%
3M	200.90	3.38	1.71%
Goldman Sachs	380.53	2.34	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.4600	0.09	-0.13%
Brent	72.5300	0.12	0.17%
Natural gas	4.0570	0.03	0.77%
Gasoline	2.2846	0.01	0.61%
Heating oil	2.1276	0.00	0.06%
Gold	1,811.84	1.90	0.10%
Silver	25.644	0.09	0.37%
Copper	4.3665	0.02	-0.38%
Soybeans	1,397.0000	4.75	0.34%
Wheat	725.5000	1.00	0.14%
Coal	138.50	1.00	-0.72%
Steel	5,397.00	6.00	0.11%
Iron Ore	191.50	0.00	0.00%
Lumber	605.30	30.30	-4.77%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1820	0.008	0.01%
UK	0.5200	0.001	0.00%
Japan	0.0050	0.004	0.00%
Australia	1.1500	0.013	-0.01%
Germany	-0.4870	0.006	-0.01%
Brazil	9.2900	0.270	-0.27%
Russia	6.9800	0.010	0.01%
India	6.1980	0.002	0.00%
Canada	1.1170	0.086	-0.09%
Italy	0.5557	0.014	-0.01%
France	-0.1410	0.010	-0.01%
South Africa	8.8150	0.020	0.02%
China	2.8530	0.001	0.00%
Switzerland	-0.4250	0.025	-0.03%
[+]