EGPSOS - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EGPCHF	0.0588		-0.0001	-0.21%	-6.08%	2021-04-14
EGPCAD	0.0802		0.00002	0.02%	-13.06%	2021-04-14
EGPAUD	0.0831		-0.0005	-0.60%	-23.36%	2021-04-14
EGPEUR	0.0534		-0.0001	-0.14%	-9.72%	2021-04-14
EGPGBP	0.0464		-0.0001	-0.27%	-15.62%	2021-04-14
EGPNZD	0.0899		-0.0007	-0.73%	-19.01%	2021-04-14
EGPUSD	0.0639		0	0%	0.38%	2021-04-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.19742	0.0024	0.20%
GBPUSD	1.37800	0.0026	0.19%
AUDUSD	0.77197	0.0074	0.96%
NZDUSD	0.71359	0.0074	1.05%
USDJPY	108.96	0.0500	-0.05%
USDCNY	6.52962	0.0131	-0.20%
USDCHF	0.92281	0.0020	0.22%
USDCAD	1.25292	0.0009	-0.07%
USDMXN	20.0851	0.0015	0.01%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6840	0.0326	-0.57%
USDRUB	75.9109	0.0109	0.01%
DXY	91.679	0.1727	-0.19%
BTCUSD	61,619.63	1,945	-3.06%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,764	87	0.26%
S&P 500	4,126	16	-0.38%
NASDAQ 100	13,802	185	-1.32%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,923	32	0.47%
DAX	15,177	57	-0.37%
CAC 40	6,196	12	0.20%
FTSE MIB	24,464	136	-0.55%
IBEX 35	8,571	46	0.54%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,223	19	0.10%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.79	2.63	-1.96%
Tesla	740.64	21.68	-2.84%
Microsoft	255.27	3.20	-1.24%
Amazon	3,331.52	66.81	-1.96%
Facebook	303.14	6.62	-2.14%
Alibaba	240.08	1.80	-0.74%
Visa	222.36	1.34	0.61%
JPMorgan Chase	151.89	2.20	-1.43%
Intel	64.06	1.16	-1.78%
Johnson & Johnson	159.65	0.20	0.13%
Procter & Gamble	135.26	0.17	0.13%
Exxon Mobil	57.17	1.46	2.62%
3M	196.85	0.38	0.19%
Goldman Sachs	336.59	9.11	2.78%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.2300	3.05	5.07%
Brent	66.6500	2.98	4.68%
Natural gas	2.6200	0.00	0.04%
Gasoline	2.0414	0.07	3.33%
Heating oil	1.8891	0.07	4.11%
Gold	1,734.28	9.55	-0.55%
Silver	25.335	0.01	0.02%
Copper	4.1225	0.07	1.83%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	647.2500	17.50	2.78%
Live Cattle	122.2250	0.15	-0.12%
Orange Juice	111.35	1.35	1.23%
Cotton	83.61	1.79	2.19%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6394	0.016	0.02%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]