EGPETH - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0000262

Codzienna Zmiana:

-0.000001 -2.57%

Rocznie:

-94.43%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EGPCHF	0.0587		0.00004	0.06%	-6.18%	2021-04-22
EGPCAD	0.0801		0.0001	0.14%	-13.14%	2021-04-22
EGPSEK	0.5391		0.0014	0.25%	-17.73%	2021-04-22
EGPAUD	0.0827		0.0002	0.25%	-23.73%	2021-04-22
EGPEUR	0.0533		0.0001	0.21%	-9.99%	2021-04-22
EGPGBP	0.0461		0.0002	0.35%	-16.12%	2021-04-22
EGPHKD	0.4971		0.0004	0.08%	0.62%	2021-04-22
EGPNZD	0.0892		0.0004	0.50%	-19.58%	2021-04-22
EGPUSD	0.0641		0.0001	0.13%	0.58%	2021-04-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.20140	0.0023	-0.19%
GBPUSD	1.38385	0.0092	-0.66%
AUDUSD	0.77049	0.0050	-0.64%
NZDUSD	0.71543	0.0050	-0.69%
USDJPY	107.98	0.0540	-0.05%
USDCNY	6.49529	0.0036	0.06%
USDCHF	0.91714	0.0004	0.05%
USDCAD	1.25026	0.0001	-0.01%
USDMXN	19.9397	0.0398	0.20%
USDINR	75.1100	0.3110	-0.41%
USDBRL	5.4498	0.1192	-2.14%
USDRUB	75.2150	1.2400	-1.62%
DXY	91.288	0.1328	0.15%
BTCUSD	51,712.60	2,094	-3.89%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,837	300	-0.88%
S&P 500	4,138	35	-0.85%
NASDAQ 100	13,772	163	-1.17%
NIKKEI 225	29,188	680	2.38%
FTSE 100	6,896	1	0.01%
DAX	15,243	47	0.31%
CAC 40	6,243	32	0.52%
FTSE MIB	24,233	72	0.30%
IBEX 35	8,616	97	1.13%
ASX 200	7,055	58	0.83%
SHANGHAI	3,465	8	-0.23%
SENSEX	48,081	375	0.79%
MOEX	3,600	39	1.08%
TSX	19,032	112	-0.58%
[+]

	Rzeczywisty	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.87	0.43	0.19%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.8600	0.52	0.85%
Brent	65.7500	0.43	0.66%
Natural gas	2.7510	0.06	2.19%
Gasoline	1.9875	0.00	0.21%
Heating oil	1.8662	0.01	0.67%
Gold	1,783.70	9.76	-0.54%
Silver	26.127	0.45	-1.69%
Copper	4.2710	0.02	-0.43%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,526.0000	28.75	1.92%
Wheat	708.2500	35.00	5.20%
Nickel	16,151.25	162.00	1.01%
LME Index	4,012.00	52.50	1.33%
Lead	1,999.25	7.75	-0.39%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5504	0.014	-0.01%
UK	0.7370	0.004	0.00%
Japan	0.0650	0.004	0.00%
Germany	-0.2760	0.017	-0.02%
China	3.1630	0.021	-0.02%
Brazil	9.3300	0.000	0.17%
India	6.0610	0.013	-0.01%
Indonesia	6.4440	0.004	0.00%
France	-0.0274	0.014	-0.01%
Netherlands	-0.2200	0.062	0.06%
Norway	1.3550	0.000	0.00%
Sweden	0.3590	0.001	0.00%
Switzerland	-0.1860	0.132	0.13%
South Korea	2.0010	0.004	0.00%
[+]