CLI

16.47

Codzienna Zmiana:

-1.85%

Rocznie:

4.64%

Cena Dzień Rok
American Campus Communities 47.90 -0.40 -0.83% 30.77%
American Homes 4 Rent 38.45 -0.63 -1.61% 42.83%
Alexandria Real Estate Equities 182.68 -0.65 -0.35% 10.15%
AvalonBay Communities 206.10 -3.92 -1.87% 32.89%
Brandywine Realty 14.03 -0.28 -1.96% 35.42%
Boston Properties 117.26 -2.00 -1.68% 29.20%
Mack Cali Realty 16.47 -0.31 -1.85% 4.64%
Camden Property 132.61 -1.89 -1.41% 41.81%
CubeSmart 45.84 -0.52 -1.12% 70.35%
Cousins Properties 37.14 -0.86 -2.26% 20.82%
Douglas Emmett 34.75 -0.43 -1.22% 14.76%
Digital Realty 154.20 -2.49 -1.59% 10.09%
Physicians Realty 18.77 -0.31 -1.62% 5.27%
Duke Realty 47.60 -1.21 -2.48% 33.71%
EastGroup Properties 163.99 -4.67 -2.77% 39.51%
EPR Properties 51.46 -1.62 -3.05% 40.29%
Equity Commonwealth 27.33 -0.44 -1.58% -9.83%
Equity Residential 77.63 -1.36 -1.72% 30.30%
Empire State Realty 11.99 -0.41 -3.31% 75.04%
Essex Property 301.17 -7.48 -2.42% 28.83%
Federal Realty Investment 114.67 -5.63 -4.68% 34.95%
Highwoods Properties 15.40 -30.00 -66.08% -60.13%
Hudson Pacific Properties 27.71 -0.45 -1.60% 11.20%
Healthcare Of America 27.95 -0.83 -2.88% 8.48%
Kimco Realty 20.33 -0.47 -2.26% 59.83%
Kilroy Realty 70.00 -0.94 -1.33% 12.22%
Lexington Realty 11.87 -0.43 -3.50% 11.14%
Orate Office Properties 23.50 -5.05 -17.69% -5.66%
Piedmont Office Realty 19.14 -0.37 -1.90% 23.92%
Paramount Group 10.08 -0.41 -3.91% 25.61%
ProLogis 119.57 -3.04 -2.48% 30.15%
PS Business Parks 125.86 -28.98 -18.72% -4.52%
Rexford Industrial Realty 41.50 -15.86 -27.65% 1.47%
Retail Properties Of America 12.48 0.99 8.62% 88.38%
Sabra Health Care Reit 17.35 -0.28 -1.59% 20.65%
SL Green Realty 75.60 -3.70 -4.67% 45.75%
Simon Property Group 125.33 -3.33 -2.59% 86.73%
STAG Industrial 37.75 -0.28 -0.74% 28.97%
UDR 47.51 -0.72 -1.49% 25.85%
Vornado Realty 46.46 -1.43 -2.99% 18.67%
Ventas 56.10 0.09 0.16% 56.70%
Welltower Inc 78.51 -2.04 -2.53% 53.94%
Washington Real Estate Investment 22.75 -0.09 -0.39% 2.94%

Cena Dzień Rok
US400 2611 -51.10 -1.92% 46.35%
US2000 2237 -49.71 -2.17% 57.74%