Abu Dhabi National - Cena Akcji

Wykres
Quotes

Ok

width

height

		Cena			Dzień	Rok	Data
CVCB3	CVC Brasil Operadora e Agencia de Viagens SA	15.41		0.43	2.87%	-22.95%	2021-03-04
NTHOL	Net Holding AS	5.05		0.08	1.61%	147.55%	2021-03-05
TGO	Tsogo Sun Hotels Ltd	179.00		4.00	2.29%	-44.06%	2021-03-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.19190	0.0048	-0.40%
GBPUSD	1.38130	0.0081	-0.58%
AUDUSD	0.76594	0.0055	-0.71%
NZDUSD	0.71218	0.0057	-0.80%
USDJPY	108.51	0.5580	0.52%
USDCNY	6.51175	0.0214	0.33%
USDCHF	0.92837	0.0010	-0.11%
USDCAD	1.26910	0.0020	0.15%
USDMXN	21.3268	0.1978	0.94%
USDINR	73.0850	0.3520	0.48%
USDBRL	5.7125	0.0432	0.76%
USDRUB	74.6472	0.0616	-0.08%
DXY	92.036	0.4054	0.44%
USDKRW	1,128.82	1.1560	0.10%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,060	138	0.45%
S&P 500	3,789.60	21	0.56%
NASDAQ 100	12,499	35	0.28%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,680	29	0.44%
DAX	14,010	46	-0.33%
CAC 40	5,824	7	-0.12%
FTSE MIB	23,199	106	0.46%
IBEX 35	8,357	3	0.04%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.50%
TSX	18,126	195	-1.06%
[+]

	Rzeczywisty	Chg	%Chg
Apple	120.13	1.93	-1.58%
Tesla	621.44	31.76	-4.86%
Microsoft	226.73	0.83	-0.36%
Amazon	2,977.57	27.43	-0.91%
Facebook	257.64	2.23	0.87%
Alibaba	230.50	5.77	-2.44%
Visa	211.50	3.35	-1.56%
JPMorgan Chase	150.56	2.35	-1.54%
Intel	58.33	1.57	-2.62%
Johnson & Johnson	153.07	3.15	-2.02%
Procter & Gamble	122.15	1.01	-0.82%
Exxon Mobil	58.71	2.19	3.87%
3M	177.63	0.43	-0.24%
Goldman Sachs	329.29	5.14	-1.54%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.3300	1.50	2.35%
Brent	68.4000	1.66	2.49%
Natural gas	2.7270	0.02	-0.69%
Gasoline	2.0324	0.03	1.73%
Heating oil	1.9297	0.03	1.78%
Gold	1,693.71	3.48	-0.21%
Silver	25.060	0.25	-0.98%
Copper	4.0695	0.13	3.23%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,420.2500	1.50	0.11%
Wheat	647.7500	2.00	-0.31%
Nickel	16,230.00	141.50	0.88%
Zinc	2,752.75	13.00	0.47%
Tin	24,237.50	962.50	4.14%
[+]

	Rzeczywisty	Chg	%Chg
US	1.62	0.065	0.07%
UK	0.79	0.052	0.05%
Japan	0.10	0.041	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
India	6.23	0.016	0.02%
China	3.27	0.024	-0.02%
[+]