Kurs Zmiana Rok Data
6758 Sony 13,395.00 65.00 0.49% 15.87% 2024-03-19
AMC AMC Entertainment 4.39 -0.05 -1.13% -88.35% 2024-03-18
AMCX AMC Networks 12.90 0.67 5.48% -19.02% 2024-03-18
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
ANGI Angie's List 2.59 0.04 1.57% 21.03% 2024-03-18
BKNG Booking Holdings 3,450.93 36.95 1.08% 38.38% 2024-03-18
CBS Paramount Global 11.20 -0.01 -0.09% -44.00% 2024-03-18
CNK Cinemark 18.29 -0.05 -0.27% 41.78% 2024-03-18
DIS Walt Disney 113.85 1.90 1.70% 20.83% 2024-03-18
DISCA Warner Bros Discovery 8.48 -0.06 -0.70% -40.45% 2024-03-18
EA Electronic Arts EA 132.48 -1.79 -1.33% 16.70% 2024-03-18
EBAY eBay 51.35 -0.85 -1.63% 19.31% 2024-03-18
EXPE Expedia 133.21 -0.26 -0.19% 40.87% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
GME GameStop 13.91 -0.33 -2.32% -17.55% 2024-03-18
GRPN Groupon 14.36 1.77 14.06% 253.69% 2024-03-18
HAS Hasbro 53.29 -0.02 -0.04% 10.15% 2024-03-18
LAMR Lamar Advertising 116.18 0.09 0.08% 21.40% 2024-03-18
LYFT Lyft 17.95 0.72 4.18% 80.77% 2024-03-18
MAT Mattel 19.34 0.17 0.89% 18.36% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
MTCH Match 35.13 1.58 4.71% -5.67% 2024-03-18
NCMI National CineMedia 4.22 -0.02 -0.47% 237.60% 2024-03-18
NFLX Netflix 618.39 12.51 2.06% 102.66% 2024-03-18
SNAP Snap 11.06 -0.13 -1.16% 3.75% 2024-03-18
SNE Sony 89.03 1.65 1.89% 0.69% 2024-03-18
SPOT Spotify 254.15 -0.74 -0.29% 101.05% 2024-03-18
TRIP TripAdvisor 27.82 0.48 1.76% 48.14% 2024-03-18
TTWO Take Two Interactive Software 144.62 0.71 0.49% 24.34% 2024-03-18
UBER Uber 75.70 -0.37 -0.49% 137.08% 2024-03-18
UBI Ubisoft Entertainment 18.99 0.02 0.11% -16.56% 2024-03-18
WWE TKO Group 80.81 1.02 1.28% -4.69% 2024-03-18
YELP Yelp 37.95 0.43 1.15% 27.82% 2024-03-18

Kurs Zmiana Rok Data
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
NDX US100 17945 176.76 0.99% 42.84% 2024-03-19
SPX US500 5150 32.33 0.63% 30.32% 2024-03-19