ATVI Activision Blizzard | Cena Akcji

Name: ATVI Activision Blizzard | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,ATVI,Activision,Blizzard,Cena,Akcji,7/2/2020.

Wykres
Quotes

ATVI

77.54

Codzienna Zmiana:

-0.49 -0.63%

Rocznie:

59.35%

width

height

Preview

		Cena		Dzień	Rok	Data
ATVI	Activision Blizzard	77.54	-0.49	-0.63%	59.35%	2020-07-02
EA	Electronic Arts EA	134.72	-0.47	-0.35%	37.32%	2020-07-02
GLUU	Glu Mobile	9.78	-0.20	-2.00%	37.36%	2020-07-02
MSFT	Microsoft	207.83	3.13	1.53%	51.19%	2020-07-02
SNE	Sony	70.18	-0.75	-1.06%	32.04%	2020-07-02
TTWO	Take Two Interactive Software	144.86	0.75	0.52%	22.69%	2020-07-02
ZNGA	Zynga	9.64	-0.11	-1.13%	55.48%	2020-07-02

		Cena		Dzień	Rok	Data
CCMP	NASDAQ	10264	109.45	1.08%	25.63%	2020-07-02
MID	S&P MidCap 400	1785	15.09	0.85%	-9.05%	2020-07-02
NDX	NASDAQ 100	10437	157.75	1.53%	32.83%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12290	0.0024	-0.21%
GBPUSD	1.24620	0.0009	-0.07%
AUDUSD	0.69199	0.0003	0.04%
NZDUSD	0.65087	0.0026	0.39%
USDJPY	107.59	0.1670	0.16%
USDCNY	7.07028	0.0042	0.06%
USDCHF	0.94596	0.0002	0.02%
USDCAD	1.35851	0.0002	-0.02%
USDMXN	22.4900	0.1944	-0.86%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3084	0.0090	-0.17%
USDRUB	70.4931	0.2108	-0.30%
DXY	97.309	0.1131	0.12%
BTCUSD	8,996.10	237	-2.57%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,975	240	0.93%
S&P 500	3,150	34	1.10%
NASDAQ 100	10,437	158	1.53%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,244	86	1.40%
DAX	12,601	340	2.78%
CAC 40	5,047	120	2.44%
FTSE MIB	19,923	592	3.06%
IBEX 35	7,487	273	3.79%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,701	186	1.20%
[+]

	Rzeczywisty	Chg	%Chg
Apple	367.76	3.68	1.01%
Tesla	1,212.50	93.37	8.34%
Microsoft	207.83	3.13	1.53%
Amazon	2,894.66	17.00	0.59%
Alphabet	1,476.68	50.85	3.57%
Facebook	236.32	1.20	-0.51%
Alibaba	222.65	2.38	1.08%
Visa	196.55	2.77	1.43%
JPMorgan Chase	92.55	0.70	-0.75%
Intel	59.37	0.56	0.95%
Johnson & Johnson	140.82	0.44	0.31%
Procter & Gamble	121.05	1.08	0.90%
Exxon Mobil	44.43	0.72	1.65%
3M	157.18	1.75	1.13%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1200	0.30	0.75%
Brent	42.5100	0.48	1.14%
Natural gas	1.7200	0.03	1.71%
Gasoline	1.2361	0.02	1.80%
Heating oil	1.2172	0.02	1.62%
Gold	1,776.60	7.30	0.41%
Silver	17.9675	0.05	-0.28%
Copper	2.7290	0.01	-0.37%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.7500	2.50	-0.28%
Wheat	488.0000	9.25	-1.86%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.19	0.026	-0.03%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.026	0.01%
Belgium	-0.12	0.055	-0.06%
Netherlands	-0.29	0.048	-0.05%
France	-0.11	0.052	-0.05%
Sweden	-0.06	0.027	-0.04%
Switzerland	-0.41	0.012	-0.01%
Brazil	6.61	0.000	0.00%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.002	0.02%
India	5.84	0.003	0.00%
[+]