ATVI

97.91

Codzienna Zmiana:

-0.73%

Rocznie:

66.66%

Cena Dzień Rok
Sony 11,445.00 40.00 0.35% 68.19%
AMC Entertainment 9.25 0.08 0.87% 59.21%
AMC Networks 69.92 -0.69 -0.97% 132.99%
Amazon 3,142.55 -3.59 -0.11% 64.62%
Angie's List 15.78 0.04 0.25% 127.05%
Activision Blizzard 97.91 -0.72 -0.73% 66.66%
Booking Holdings Inc 2,320.50 -8.01 -0.34% 34.21%
CBS 67.13 2.64 4.09% 212.52%
Cinemark 23.81 -0.03 -0.13% -1.41%
Walt Disney 196.51 1.53 0.78% 68.75%
Discovery Communications 57.88 -0.23 -0.40% 120.58%
Electronic Arts EA 136.56 -0.71 -0.52% 27.99%
eBay 57.99 -0.46 -0.79% 57.92%
Expedia 162.01 0.77 0.48% 70.20%
Facebook 264.79 -0.12 -0.05% 42.44%
Twenty-First Century Fox 34.92 0.13 0.37% 12.68%
Glu Mobile 12.55 -0.03 -0.24% 84.29%
GameStop 122.50 2.60 2.16% 3,274.66%
Groupon 56.94 -0.59 -1.03% 4,645.00%
GrubHub 64.54 0.27 0.42% 31.90%
Hasbro 94.83 -0.23 -0.24% 25.70%
Imax USA 21.26 -0.18 -0.84% 38.77%
Lamar Advertising 86.50 -0.09 -0.10% 1.91%
Lyft Inc 57.34 1.64 2.94% 55.35%
Mattel 20.70 -0.08 -0.38% 74.68%
Microsoft 235.20 -1.74 -0.73% 42.97%
Match Group 155.04 -1.17 -0.75% 134.41%
National CineMedia 4.53 0.05 1.11% -36.91%
Netflix 552.22 2.95 0.54% 49.75%
Nielsen 24.09 0.95 4.11% 32.95%
Snap Inc 67.80 1.13 1.69% 400.37%
Sony 106.69 -1.26 -1.17% 68.87%
Spotify 321.28 13.90 4.52% 138.85%
TripAdvisor 52.53 3.18 6.44% 124.01%
Take Two Interactive Software 187.07 -0.38 -0.20% 68.20%
Twitter 76.38 -1.22 -1.57% 117.48%
Uber 54.66 0.26 0.48% 64.44%
Ubisoft Entertainment SA 67.96 -0.24 -0.35% 1.37%
World Wrestling Entertainment 52.55 0.06 0.11% 16.26%
Yelp 37.98 0.33 0.87% 23.67%
Zynga 11.53 -0.02 -0.17% 67.59%

Cena Dzień Rok
NASDAQ 13588 396.48 3.01% 51.79%
S&P MidCap 400 2564 67.76 2.71% 36.71%
NASDAQ 100 13223 -58.94 -0.44% 53.86%
S&P 500 3895 -6.46 -0.17% 29.70%