Activision Blizzard - Cena Akcji

Wykres
Quotes

ATVI

97.91

Codzienna Zmiana:

-0.72 -0.73%

Rocznie:

66.66%

Ok

width

height

		Cena			Dzień	Rok	Data
6758	Sony	11,445.00		40.00	0.35%	68.19%	2021-03-02
AMC	AMC Entertainment	9.25		0.08	0.87%	59.21%	2021-03-02
AMCX	AMC Networks	69.92		-0.69	-0.97%	132.99%	2021-03-02
AMZN	Amazon	3,142.55		-3.59	-0.11%	64.62%	2021-03-02
ANGI	Angie's List	15.78		0.04	0.25%	127.05%	2021-03-02
ATVI	Activision Blizzard	97.91		-0.72	-0.73%	66.66%	2021-03-02
BKNG	Booking Holdings Inc	2,320.50		-8.01	-0.34%	34.21%	2021-03-01
CBS	CBS	67.13		2.64	4.09%	212.52%	2021-03-01
CNK	Cinemark	23.81		-0.03	-0.13%	-1.41%	2021-03-02
DIS	Walt Disney	196.51		1.53	0.78%	68.75%	2021-03-02
DISCA	Discovery Communications	57.88		-0.23	-0.40%	120.58%	2021-03-02
EA	Electronic Arts EA	136.56		-0.71	-0.52%	27.99%	2021-03-02
EBAY	eBay	57.99		-0.46	-0.79%	57.92%	2021-03-02
EXPE	Expedia	162.01		0.77	0.48%	70.20%	2021-03-02
FB	Facebook	264.79		-0.12	-0.05%	42.44%	2021-03-02
FOXA	Twenty-First Century Fox	34.92		0.13	0.37%	12.68%	2021-03-02
GLUU	Glu Mobile	12.55		-0.03	-0.24%	84.29%	2021-03-02
GME	GameStop	122.50		2.60	2.16%	3,274.66%	2021-03-02
GRPN	Groupon	56.94		-0.59	-1.03%	4,645.00%	2021-03-02
GRUB	GrubHub	64.54		0.27	0.42%	31.90%	2021-03-02
HAS	Hasbro	94.83		-0.23	-0.24%	25.70%	2021-03-02
IMAX	Imax USA	21.26		-0.18	-0.84%	38.77%	2021-03-02
LAMR	Lamar Advertising	86.50		-0.09	-0.10%	1.91%	2021-03-01
LYFT	Lyft Inc	57.34		1.64	2.94%	55.35%	2021-03-01
MAT	Mattel	20.70		-0.08	-0.38%	74.68%	2021-03-02
MSFT	Microsoft	235.20		-1.74	-0.73%	42.97%	2021-03-02
MTCH	Match Group	155.04		-1.17	-0.75%	134.41%	2021-03-02
NCMI	National CineMedia	4.53		0.05	1.11%	-36.91%	2021-03-02
NFLX	Netflix	552.22		2.95	0.54%	49.75%	2021-03-02
NLSN	Nielsen	24.09		0.95	4.11%	32.95%	2021-03-02
SNAP	Snap Inc	67.80		1.13	1.69%	400.37%	2021-03-02
SNE	Sony	106.69		-1.26	-1.17%	68.87%	2021-03-02
SPOT	Spotify	321.28		13.90	4.52%	138.85%	2021-03-01
TRIP	TripAdvisor	52.53		3.18	6.44%	124.01%	2021-03-02
TTWO	Take Two Interactive Software	187.07		-0.38	-0.20%	68.20%	2021-03-02
TWTR	Twitter	76.38		-1.22	-1.57%	117.48%	2021-03-02
UBER	Uber	54.66		0.26	0.48%	64.44%	2021-03-02
UBI	Ubisoft Entertainment SA	67.96		-0.24	-0.35%	1.37%	2021-03-02
WWE	World Wrestling Entertainment	52.55		0.06	0.11%	16.26%	2021-03-02
YELP	Yelp	37.98		0.33	0.87%	23.67%	2021-03-02
ZNGA	Zynga	11.53		-0.02	-0.17%	67.59%	2021-03-02

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	13588		396.48	3.01%	51.79%	2021-03-01
MID	S&P MidCap 400	2564		67.76	2.71%	36.71%	2021-03-01
NDX	NASDAQ 100	13223		-58.94	-0.44%	53.86%	2021-03-02
SPX	S&P 500	3895		-6.46	-0.17%	29.70%	2021-03-02

ATVI:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20377	0.0010	-0.09%
GBPUSD	1.39166	0.0006	-0.04%
AUDUSD	0.78038	0.0036	0.47%
NZDUSD	0.72678	0.0000	-0.01%
USDJPY	106.85	0.0310	0.03%
USDCNY	6.47933	0.0125	0.19%
USDCHF	0.91759	0.0025	0.28%
USDCAD	1.26489	0.0004	0.03%
USDMXN	20.6461	0.0146	-0.07%
USDINR	73.3400	0.0560	-0.08%
USDBRL	5.6820	0.0402	0.71%
USDRUB	73.8466	0.3182	-0.43%
DXY	91.088	0.0492	0.05%
BTCUSD	49,404.98	224	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,584	48	0.15%
S&P 500	3,895.36	6	-0.17%
NASDAQ 100	13,224	59	-0.44%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,643	55	0.83%
DAX	14,086	73	0.52%
CAC 40	5,828	35	0.60%
FTSE MIB	23,171	94	-0.40%
IBEX 35	8,423	45	0.53%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,411	25	0.73%
TSX	18,300	239	1.33%
[+]

	Rzeczywisty	Chg	%Chg
Apple	126.98	0.80	-0.63%
Tesla	708.29	10.14	-1.41%
Microsoft	235.20	1.74	-0.73%
Amazon	3,142.55	3.59	-0.11%
Facebook	264.79	0.12	-0.05%
Alibaba	240.24	1.45	-0.60%
Visa	215.99	0.59	-0.27%
JPMorgan Chase	151.20	0.73	0.49%
Intel	62.69	0.19	-0.30%
Johnson & Johnson	160.55	1.23	0.77%
Procter & Gamble	124.11	0.18	-0.14%
Exxon Mobil	56.82	0.42	0.74%
3M	175.80	0.61	-0.35%
Goldman Sachs	330.98	1.18	0.36%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.6700	0.03	0.05%
Brent	63.7000	0.01	0.02%
Natural gas	2.7980	0.02	0.76%
Gasoline	1.9449	0.00	0.10%
Heating oil	1.8260	0.01	0.37%
Gold	1,723.24	0.60	-0.03%
Silver	26.351	0.16	-0.61%
Copper	4.1695	0.06	1.47%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,390.7500	6.75	-0.48%
Wheat	654.5000	10.75	1.67%
Lean Hogs	87.2000	0.53	-0.60%
Orange Juice	111.65	3.05	2.81%
Coffee	133.40	1.75	-1.29%
[+]

	Rzeczywisty	Chg	%Chg
US	1.44	0.007	-0.01%
UK	0.75	0.011	-0.01%
Japan	0.13	0.017	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
France	-0.11	0.009	-0.01%
Mexico	6.15	0.100	-0.06%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
Sweden	0.37	0.010	0.01%
[+]