Activision Blizzard - Cena Akcji

ATVI

75.26

Codzienna Zmiana:

0.79%

Rocznie:

-7.06%

Cena Dzień Rok
Sony 12,360.00 20.00 0.16% 50.66%
AMC Entertainment 40.01 0.03 0.08% 719.88%
AMC Networks 47.29 0.65 1.39% 95.49%
Amazon 3,425.52 9.52 0.28% 10.67%
Angie's List 14.40 0.56 4.05% 40.08%
Activision Blizzard 75.26 0.59 0.79% -7.06%
Booking Holdings Inc 2,491.35 15.84 0.64% 50.28%
CBS 39.99 -0.07 -0.17% 35.42%
Cinemark 18.85 0.03 0.16% 80.73%
Walt Disney 176.00 -0.25 -0.14% 41.94%
Discovery Communications 25.30 -0.23 -0.90% 18.61%
Electronic Arts EA 128.70 0.81 0.63% -1.90%
eBay 72.99 -0.52 -0.71% 39.08%
Expedia 171.99 5.15 3.09% 83.81%
Facebook 352.72 6.76 1.95% 38.42%
Twenty-First Century Fox 39.26 0.84 2.19% 47.04%
Glu Mobile 12.50 0 0% 58.03%
GameStop 185.16 -6.08 -3.18% 1,747.90%
Groupon 24.13 0.34 1.43% 5.23%
GrubHub 15.40 -0.85 -5.23% -78.59%
Hasbro 94.43 -0.22 -0.23% 22.68%
Imax USA 15.00 -2.88 -16.11% 29.31%
Lamar Advertising 117.42 -0.78 -0.66% 76.28%
Lyft Inc 55.86 0.22 0.40% 108.67%
Mattel 19.81 -0.53 -2.61% 74.85%
Microsoft 299.35 -0.21 -0.07% 44.04%
Match Group 160.91 6.14 3.97% 52.15%
National CineMedia 3.34 -0.05 -1.47% 27.97%
Netflix 591.30 -1.96 -0.33% 22.45%
Nielsen 19.72 -0.20 -1.00% 42.18%
Snap Inc 83.11 3.74 4.71% 222.76%
Sony 117.61 2.11 1.83% 51.34%
Spotify 230.20 -4.66 -1.98% -0.46%
TripAdvisor 36.62 1.26 3.56% 89.54%
Take Two Interactive Software 147.10 0.42 0.29% -11.27%
Twitter 67.12 0.43 0.64% 53.10%
Uber 46.63 1.15 2.53% 35.39%
Ubisoft Entertainment SA 54.80 0.02 0.04% -28.18%
World Wrestling Entertainment 56.85 1.07 1.92% 45.21%
Yelp 40.31 0.84 2.13% 104.10%
Zynga 7.65 0.01 0.13% -14.62%

Cena Dzień Rok
NASDAQ 15048 -4.54 -0.03% 37.88%
US400 2699 -4.40 -0.16% 48.54%
USNDX 15330 13.10 0.09% 37.48%
US500 4457 6.50 0.15% 35.11%