Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Activision Blizzard - Cena Akcji
Wykres
Quotes
ATVI
97.91
Codzienna Zmiana:
-0.72
-0.73%
Rocznie:
66.66%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
6758
Sony
11,445.00
40.00
0.35%
68.19%
2021-03-02
AMC
AMC Entertainment
9.25
0.08
0.87%
59.21%
2021-03-02
AMCX
AMC Networks
69.92
-0.69
-0.97%
132.99%
2021-03-02
AMZN
Amazon
3,142.55
-3.59
-0.11%
64.62%
2021-03-02
ANGI
Angie's List
15.78
0.04
0.25%
127.05%
2021-03-02
ATVI
Activision Blizzard
97.91
-0.72
-0.73%
66.66%
2021-03-02
BKNG
Booking Holdings Inc
2,320.50
-8.01
-0.34%
34.21%
2021-03-01
CBS
CBS
67.13
2.64
4.09%
212.52%
2021-03-01
CNK
Cinemark
23.81
-0.03
-0.13%
-1.41%
2021-03-02
DIS
Walt Disney
196.51
1.53
0.78%
68.75%
2021-03-02
DISCA
Discovery Communications
57.88
-0.23
-0.40%
120.58%
2021-03-02
EA
Electronic Arts EA
136.56
-0.71
-0.52%
27.99%
2021-03-02
EBAY
eBay
57.99
-0.46
-0.79%
57.92%
2021-03-02
EXPE
Expedia
162.01
0.77
0.48%
70.20%
2021-03-02
FB
Facebook
264.79
-0.12
-0.05%
42.44%
2021-03-02
FOXA
Twenty-First Century Fox
34.92
0.13
0.37%
12.68%
2021-03-02
GLUU
Glu Mobile
12.55
-0.03
-0.24%
84.29%
2021-03-02
GME
GameStop
122.50
2.60
2.16%
3,274.66%
2021-03-02
GRPN
Groupon
56.94
-0.59
-1.03%
4,645.00%
2021-03-02
GRUB
GrubHub
64.54
0.27
0.42%
31.90%
2021-03-02
HAS
Hasbro
94.83
-0.23
-0.24%
25.70%
2021-03-02
IMAX
Imax USA
21.26
-0.18
-0.84%
38.77%
2021-03-02
LAMR
Lamar Advertising
86.50
-0.09
-0.10%
1.91%
2021-03-01
LYFT
Lyft Inc
57.34
1.64
2.94%
55.35%
2021-03-01
MAT
Mattel
20.70
-0.08
-0.38%
74.68%
2021-03-02
MSFT
Microsoft
235.20
-1.74
-0.73%
42.97%
2021-03-02
MTCH
Match Group
155.04
-1.17
-0.75%
134.41%
2021-03-02
NCMI
National CineMedia
4.53
0.05
1.11%
-36.91%
2021-03-02
NFLX
Netflix
552.22
2.95
0.54%
49.75%
2021-03-02
NLSN
Nielsen
24.09
0.95
4.11%
32.95%
2021-03-02
SNAP
Snap Inc
67.80
1.13
1.69%
400.37%
2021-03-02
SNE
Sony
106.69
-1.26
-1.17%
68.87%
2021-03-02
SPOT
Spotify
321.28
13.90
4.52%
138.85%
2021-03-01
TRIP
TripAdvisor
52.53
3.18
6.44%
124.01%
2021-03-02
TTWO
Take Two Interactive Software
187.07
-0.38
-0.20%
68.20%
2021-03-02
TWTR
Twitter
76.38
-1.22
-1.57%
117.48%
2021-03-02
UBER
Uber
54.66
0.26
0.48%
64.44%
2021-03-02
UBI
Ubisoft Entertainment SA
67.96
-0.24
-0.35%
1.37%
2021-03-02
WWE
World Wrestling Entertainment
52.55
0.06
0.11%
16.26%
2021-03-02
YELP
Yelp
37.98
0.33
0.87%
23.67%
2021-03-02
ZNGA
Zynga
11.53
-0.02
-0.17%
67.59%
2021-03-02
Cena
Dzień
Rok
Data
CCMP
NASDAQ
13588
396.48
3.01%
51.79%
2021-03-01
MID
S&P MidCap 400
2564
67.76
2.71%
36.71%
2021-03-01
NDX
NASDAQ 100
13223
-58.94
-0.44%
53.86%
2021-03-02
SPX
S&P 500
3895
-6.46
-0.17%
29.70%
2021-03-02
ATVI:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20377
0.0010
-0.09%
GBPUSD
1.39166
0.0006
-0.04%
AUDUSD
0.78038
0.0036
0.47%
NZDUSD
0.72678
0.0000
-0.01%
USDJPY
106.85
0.0310
0.03%
USDCNY
6.47933
0.0125
0.19%
USDCHF
0.91759
0.0025
0.28%
USDCAD
1.26489
0.0004
0.03%
USDMXN
20.6461
0.0146
-0.07%
USDINR
73.3400
0.0560
-0.08%
USDBRL
5.6820
0.0402
0.71%
USDRUB
73.8466
0.3182
-0.43%
DXY
91.088
0.0492
0.05%
BTCUSD
49,404.98
224
-0.45%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,584
48
0.15%
S&P 500
3,895.36
6
-0.17%
NASDAQ 100
13,224
59
-0.44%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,643
55
0.83%
DAX
14,086
73
0.52%
CAC 40
5,828
35
0.60%
FTSE MIB
23,171
94
-0.40%
IBEX 35
8,423
45
0.53%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,411
25
0.73%
TSX
18,300
239
1.33%
[+]
Rzeczywisty
Chg
%Chg
Apple
126.98
0.80
-0.63%
Tesla
708.29
10.14
-1.41%
Microsoft
235.20
1.74
-0.73%
Amazon
3,142.55
3.59
-0.11%
Facebook
264.79
0.12
-0.05%
Alibaba
240.24
1.45
-0.60%
Visa
215.99
0.59
-0.27%
JPMorgan Chase
151.20
0.73
0.49%
Intel
62.69
0.19
-0.30%
Johnson & Johnson
160.55
1.23
0.77%
Procter & Gamble
124.11
0.18
-0.14%
Exxon Mobil
56.82
0.42
0.74%
3M
175.80
0.61
-0.35%
Goldman Sachs
330.98
1.18
0.36%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
60.6700
0.03
0.05%
Brent
63.7000
0.01
0.02%
Natural gas
2.7980
0.02
0.76%
Gasoline
1.9449
0.00
0.10%
Heating oil
1.8260
0.01
0.37%
Gold
1,723.24
0.60
-0.03%
Silver
26.351
0.16
-0.61%
Copper
4.1695
0.06
1.47%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,390.7500
6.75
-0.48%
Wheat
654.5000
10.75
1.67%
Lean Hogs
87.2000
0.53
-0.60%
Orange Juice
111.65
3.05
2.81%
Coffee
133.40
1.75
-1.29%
[+]
Rzeczywisty
Chg
%Chg
US
1.44
0.007
-0.01%
UK
0.75
0.011
-0.01%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]