Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
AMDJPY 0.36956 0.00053 0.14% 2.21% -3.75% -7.10% -8.26% 2025-04-28
AMDCNY 0.0187684 0.0000497 0.27% 0.25% 0.88% 1.18% 0.56% 2025-04-28
AMDCHF 0.00213362 0.00000605 0.28% 2.72% -5.78% -6.99% -9.09% 2025-04-28
AMDCAD 0.00356722 0.00000703 0.20% 0.38% -3.16% -1.86% 1.29% 2025-04-28
AMDMXN 0.0501789 0.0000765 0.15% -0.98% -4.26% -4.80% 14.46% 2025-04-28
AMDINR 0.21905 0.00026 -0.12% -0.02% -0.14% 1.25% 2.06% 2025-04-28
AMDBRL 0.0146501 0.0000471 0.32% -1.64% -0.20% -6.30% 11.26% 2025-04-28
AMDRUB 0.21325 0.00104 0.49% 1.28% -0.87% -25.68% -9.65% 2025-04-28
AMDKRW 3.71257 0.01812 0.49% 2.05% -1.22% -0.66% 4.70% 2025-04-28
AMDIDR 43.3550 0.1937 0.45% 0.24% 1.93% 5.43% 3.73% 2025-04-28
AMDTRY 0.0988490 0.0002316 0.23% 2.36% 1.68% 10.66% 18.26% 2025-04-28
AMDSAR 0.00964344 0.00000779 0.08% 0.21% 0.46% 1.55% -0.08% 2025-04-28
AMDSEK 0.0249329 0.0000341 0.14% 0.97% -3.07% -10.86% -11.41% 2025-04-28
AMDNGN 4.13611 0.00316 0.08% 0.64% 5.29% 5.96% 23.05% 2025-04-28
AMDPLN 0.00967671 0.00002089 0.22% 0.16% -2.82% -7.33% -6.80% 2025-04-28
AMDARS 3.00459 0.00268 0.09% 2.95% 9.64% 15.28% 33.47% 2025-04-28
AMDNOK 0.0267737 0.0000328 -0.12% 0.53% -0.47% -6.97% -5.47% 2025-04-28
AMDTWD 0.0834730 0.0001347 -0.16% -0.16% -1.53% 0.66% -0.49% 2025-04-28
AMDIRR 107.6013 0.2764 -0.26% -0.10% 0.12% 1.34% -0.26% 2025-04-27
AMDAED 0.00944242 0.00000826 0.09% 0.23% 0.47% 1.69% -0.10% 2025-04-28
AMDCOP 10.84206 0.00465 -0.04% -1.91% 2.55% -2.65% 8.12% 2025-04-28
AMDCRC 1.30018 0.00591 0.46% 1.66% 2.27% 1.51% -0.51% 2025-04-28
AMDCUC 0.0616444 0.0001222 -0.20% 0.16% 0.38% 1.60% 0.18% 2025-04-25
AMDCVE 0.25049 0.00095 0.38% 0.44% -4.93% -7.12% -5.90% 2025-04-28
AMDCZK 0.0565221 0.0001169 -0.21% 0.10% -4.61% -8.09% -6.01% 2025-04-28
AMDDAI 0.003 0.000 0.33% 0.13% 0.30% 1.69% -0.33% 2025-04-28
AMDDJF 0.45740 0.00240 0.53% 0.42% 0.65% 1.88% 0.02% 2025-04-28
AMDDKK 0.0169080 0.0000344 0.20% 0.62% -4.75% -7.10% -5.78% 2025-04-28
AMDDOP 0.15194 0.00086 0.57% -0.52% -5.60% -1.30% 0.77% 2025-04-28
AMDDOT 0.001 0.000 -2.54% -10.17% -4.29% 59.49% 56.14% 2025-04-28
AMDDZD 0.34034 0.00116 0.34% 0.75% -0.46% -0.52% -1.51% 2025-04-28
AMDEGP 0.1306033 0.0001537 -0.12% -0.31% 1.07% 1.72% 5.98% 2025-04-28
AMDERN 0.0385604 0.0000327 0.08% 0.23% 0.46% 1.69% -0.10% 2025-04-28
AMDETB 0.34281 0.00729 2.17% 2.04% 4.31% 6.27% 132.25% 2025-04-28
AMDETH 0.000001421687 0.000000006442 -0.45% -12.51% 1.24% 87.30% 77.61% 2025-04-28
AMDEUR 0.00226491 0.00000493 0.22% 1.59% -4.32% -7.20% -5.82% 2025-04-28
AMDFJD 0.00581234 0.00002762 0.48% -0.04% 0.37% -1.32% -0.17% 2025-04-28
AMDGBP 0.00193298 0.00000394 0.20% 0.73% -2.48% -4.28% -5.79% 2025-04-28
AMDGEL 0.00706170 0.00002406 0.34% 1.34% 0.65% -0.77% 2.47% 2025-04-28
AMDGHS 0.0377602 0.0005681 1.53% -4.65% -4.80% 1.61% 7.97% 2025-04-28
AMDGMD 0.18689 0.00064 0.34% 2.06% 1.09% 2.46% 6.92% 2025-04-28
AMDGNF 22.2466 0.1008 0.46% 0.67% 0.98% 2.30% 0.61% 2025-04-28
AMDGTQ 0.0197838 0.0000319 0.16% 0.27% 0.41% 1.57% -1.10% 2025-04-28
AMDGYD 0.53891 0.00000 0.00% 0.36% 0.53% 1.90% 0.43% 2025-04-24
AMDHKD 0.0199419 0.0000181 0.09% 0.11% 0.10% 1.57% -1.10% 2025-04-28
AMDHNL 0.0665925 0.0007130 1.08% 1.15% 1.81% 4.05% 4.86% 2025-04-28
AMDHTG 0.33539 0.00006 -0.02% 0.20% 0.36% 1.90% -1.58% 2025-04-28
AMDHUF 0.91769 0.00118 0.13% 0.04% -3.68% -8.61% -2.73% 2025-04-28
AMDAFN 0.18281 0.00074 0.40% -0.82% 0.98% 2.79% -2.10% 2025-04-28
AMDALG 0.011 0.000 -1.72% -15.59% -20.99% 51.09% -16.75% 2025-04-28
AMDALL 0.22337 0.00055 0.25% 1.15% -4.70% -6.80% -7.62% 2025-04-28
AMDAOA 2.36170 0.00805 0.34% 0.97% 1.20% 1.25% 8.87% 2025-04-28
AMDBSD 0.00256852 0.00000509 -0.20% 0.16% 0.38% 1.60% 0.17% 2025-04-25
AMDBWP 0.0354067 0.0002216 0.63% 0.92% 1.70% 0.28% 0.09% 2025-04-28
AMDBYR 0.00840617 0.00001714 0.20% 0.35% 0.58% 1.81% -0.13% 2025-04-28
AMDATM 0.001 0.000 -1.60% -8.94% -1.95% 40.30% 82.16% 2025-04-28
AMDAUD 0.00402810 0.00001128 0.28% 0.64% -1.71% -1.38% 2.55% 2025-04-28
AMDAVX 0.000 0.000 -2.18% -10.39% -15.57% 61.94% 59.73% 2025-04-28
AMDAZN 0.00437018 0.00001489 0.34% 0.53% 0.76% 1.99% -0.10% 2025-04-28
AMDBCH 0.000 0.000 -1.98% -2.72% -14.06% 24.51% 31.40% 2025-04-28
AMDBDT 0.31209 0.00130 0.42% 0.57% 0.80% 3.74% 10.57% 2025-04-28
AMDBGN 0.00442057 0.00000118 0.03% 0.39% -4.99% -7.45% -6.00% 2025-04-28
AMDBHD 0.000968895 0.000000847 0.09% 0.23% 0.45% 1.63% -0.11% 2025-04-28
AMDBIF 7.63897 0.10539 1.40% 1.58% 1.96% 2.18% 3.60% 2025-04-28
AMDBNB 0.000 0.000 0.01% -1.16% 0.35% 17.22% -1.97% 2025-04-28
AMDBND 0.00338123 0.00001101 0.33% 0.58% -1.37% -2.03% -3.41% 2025-04-28
AMDBOB 0.0177501 0.0001301 0.74% 1.03% 1.12% 1.24% -0.49% 2025-04-28
AMDISK 0.32910 0.00064 0.19% 0.74% -3.35% -6.34% -9.02% 2025-04-28
AMDJMD 0.40652 0.00198 0.49% 0.82% 1.74% 3.94% 1.25% 2025-04-28
AMDJOD 0.00182339 0.00000232 0.13% 0.42% 0.46% 1.67% 0.00% 2025-04-28
AMDKES 0.33239 0.00100 0.30% 0.12% 0.62% 2.04% -4.18% 2025-04-28
AMDKGS 0.22481 0.00053 0.24% 0.48% 1.62% 2.22% -1.63% 2025-04-28
AMDKHR 10.28242 0.02890 0.28% 0.40% 0.56% 1.25% -1.58% 2025-04-28
AMDKMF 1.11609 0.00380 0.34% 0.65% -4.36% -6.86% -5.48% 2025-04-28
AMDILS 0.00933442 0.00003884 0.42% -1.55% -1.33% 1.51% -4.44% 2025-04-28
AMDIQD 3.36499 0.01141 0.34% 0.23% 0.46% 1.68% -0.13% 2025-04-28
AMDCDF 7.45897 0.01478 -0.20% 0.11% 1.69% 3.29% 4.46% 2025-04-25
AMDCLP 2.40553 0.00409 0.17% -3.02% 1.77% -4.31% -1.53% 2025-04-28
AMDKYD 0.00213508 0.00000423 -0.20% 0.16% 0.38% 1.60% 0.33% 2025-04-25
AMDKZT 1.32270 0.00133 0.10% -0.96% 3.27% -0.27% 16.03% 2025-04-28
AMDLAK 55.5622 0.3391 0.61% 0.65% 0.96% 1.27% 1.19% 2025-04-28
AMDLBP 230.15018 0.92562 0.40% 0.26% 0.49% 1.72% -0.07% 2025-04-28
AMDLKR 0.76975 0.00014 0.02% 0.40% 1.46% 3.85% 1.11% 2025-04-28
AMDLNK 0.000 0.000 -2.58% -12.59% -9.72% 34.81% -6.49% 2025-04-28
AMDLRD 0.51370 0.00102 -0.20% 0.16% 0.38% 10.14% 3.49% 2025-04-25
AMDLSL 0.0484763 0.0004259 0.89% 0.54% 3.76% 1.83% -0.91% 2025-04-28
AMDLTC 0.0000293847 0.0000005700 -1.90% -10.61% -4.69% 19.38% -4.61% 2025-04-28
AMDLUN 42.84 6.25 17.07% 16.77% -16.19% 86.43% 82.90% 2025-04-28
AMDLYD 0.01405578 0.00007146 0.51% 0.36% 14.24% 13.38% 12.32% 2025-04-28
AMDMAD 0.0238285 0.0000438 0.18% 0.23% -3.27% -6.83% -8.28% 2025-04-28
AMDMDL 0.0443342 0.0004383 1.00% 1.26% -3.42% -4.07% -2.99% 2025-04-28
AMDMGA 11.44108 0.02734 -0.24% -1.60% -3.93% -3.55% 0.13% 2025-04-28
AMDMKD 0.13904 0.00043 0.31% 0.52% -4.23% -6.67% -6.10% 2025-04-28
AMDMMK 5.37770 0.01066 -0.20% 0.16% 0.38% 1.60% -0.13% 2025-04-25
AMDMNT 9.18766 0.03131 0.34% 0.57% 3.24% 6.27% 5.13% 2025-04-28
AMDMOP 0.0205234 0.0000093 -0.05% 0.01% 0.06% 1.43% -1.04% 2025-04-28
AMDMTC 0.011 0.000 -0.14% -17.66% -16.28% 89.13% 193.05% 2025-04-28
AMDMUR 0.1162725 0.0002270 0.20% 0.97% -0.42% -1.72% -2.50% 2025-04-28
AMDMVR 0.0397429 0.0001354 0.34% 0.49% 0.72% 1.95% -0.10% 2025-04-28
AMDMWK 4.45406 0.04387 0.99% 1.14% 1.38% 1.63% -0.09% 2025-04-28
AMDTZS 6.91517 0.03155 0.46% 0.98% 3.15% 12.80% 3.75% 2025-04-28
AMDUAH 0.1074283 0.0000641 -0.06% 1.05% 0.80% 1.06% 5.49% 2025-04-28
AMDUGX 9.41684 0.00169 0.02% 0.22% 0.34% 1.42% -4.01% 2025-04-28
AMDUNI 0.000 0.000 -0.79% -5.17% 7.63% 141.13% 38.24% 2025-04-28
AMDURY 0.1072427 0.0002240 -0.21% -0.94% -0.24% -2.84% 7.90% 2025-04-28
AMDUSC 0.003 0.000 0.33% 0.12% 0.39% 1.69% -0.24% 2025-04-28
AMDUSD 0.00257069 0.00000876 0.34% 0.13% 0.40% 1.69% -0.24% 2025-04-28
AMDUST 0.003 0.000 0.34% 0.10% 0.35% 1.45% -0.29% 2025-04-28
AMDUZS 33.2066 0.0085 0.03% 0.11% 0.77% 1.82% 2.15% 2025-04-28
AMDVND 66.7674 0.0930 0.14% 0.42% 2.10% 3.65% 2.43% 2025-04-28
AMDXAF 1.48376 0.00142 0.10% 0.49% -4.93% -8.33% -5.65% 2025-04-28
AMDXLM 0.009 0.000 -2.03% -13.93% -9.01% 15.72% -61.53% 2025-04-28
AMDXMR 0.000 0.000 -23.60% -27.72% -27.65% -34.32% -56.78% 2025-04-28
AMDXOF 1.48374 0.00941 0.64% 0.92% -4.60% -6.36% -5.65% 2025-04-28
AMDXPF 0.26977 0.00090 0.33% 0.73% -4.70% -7.14% -6.02% 2025-04-28
AMDXRP 0.00110616 0.00002962 -2.61% -10.14% -9.73% -9.25% -77.87% 2025-04-28
AMDYER 0.62987 0.00215 0.34% 0.27% 0.31% 0.03% -1.98% 2025-04-28
AMDZAR 0.0480994 0.0001576 0.33% -0.30% 3.01% 0.93% -0.60% 2025-04-28
AMDZIG 0.069 0.000 -0.29% 0.17% 0.66% 5.56% 118.85% 2025-04-25
AMDZMW 0.072 0.000 0.00% -2.22% -3.67% 1.31% 5.23% 2025-04-28
AMDADA 0.004 0.000 -2.21% -13.50% -8.06% 18.51% -36.84% 2025-04-28
AMDNPR 0.35084 0.00033 -0.09% 0.15% -0.02% 1.31% 2.32% 2025-04-28
AMDNZD 0.00432668 0.00001803 0.42% 1.19% -4.19% -4.28% 0.24% 2025-04-28
AMDOMR 0.000989769 0.000000890 0.09% 0.24% 0.47% 1.69% -0.07% 2025-04-28
AMDPAB 0.00257378 0.00000526 0.20% 0.35% 0.58% 1.81% 0.07% 2025-04-28
AMDPEN 0.00943496 0.00001365 0.14% -1.43% 1.58% -0.58% -2.35% 2025-04-28
AMDPGK 0.01048201 0.00032173 3.17% 0.37% 4.25% 2.07% 5.58% 2025-04-28
AMDPHP 0.14494 0.00060 0.41% -0.41% -1.89% -1.30% -2.30% 2025-04-28
AMDPKR 0.72281 0.00003 0.00% 0.47% 0.80% 2.71% 0.95% 2025-04-28
AMDPYG 20.5476 0.0051 -0.02% 0.18% 0.39% 4.04% 7.30% 2025-04-28
AMDQAR 0.00936272 0.00002447 0.26% 0.52% 0.40% 1.62% -0.21% 2025-04-28
AMDRON 0.01127378 0.00002137 0.19% 0.59% -4.80% -7.19% -5.87% 2025-04-28
AMDRSD 0.26522 0.00026 0.10% 0.50% -4.91% -7.16% -5.93% 2025-04-28
AMDMYR 0.01123419 0.00000050 0.00% -0.75% -0.88% -0.62% -8.43% 2025-04-28
AMDMZN 0.16424 0.00125 0.77% 1.21% 1.45% 1.66% 0.75% 2025-04-28
AMDNAD 0.0484763 0.0004503 0.94% 0.43% 3.76% 1.83% -0.91% 2025-04-28
AMDNIO 0.0945237 0.0005160 0.55% 0.70% 0.93% 2.16% -0.13% 2025-04-28
AMDRWF 3.63930 0.03760 1.04% 1.25% 1.54% 5.13% 9.63% 2025-04-28
AMDSCR 0.0365476 0.0001689 0.46% -0.01% -0.31% 1.44% 4.93% 2025-04-28
AMDSDG 1.54363 0.00526 0.34% 0.50% 0.75% 1.97% 0.16% 2025-04-28
AMDTTD 0.0174494 0.0001137 0.66% 0.67% 1.04% 2.01% -0.15% 2025-04-28
AMDSGD 0.00337974 0.00000050 0.01% 0.91% -1.72% -2.11% -3.57% 2025-04-28
AMDSLL 58.2315 0.0000 0.00% 0.33% -0.10% 0.69% 0.38% 2025-04-24
AMDSOL 0.000 0.000 -1.72% -9.59% -17.29% 27.00% -9.26% 2025-04-28
AMDSOS 1.46802 0.01284 0.88% 0.77% 1.00% 2.23% 0.44% 2025-04-28
AMDSRD 0.0943832 0.0002766 -0.29% -0.29% 1.38% 5.33% 8.17% 2025-04-25
AMDSSP 11.51170 0.02957 -0.26% -0.07% 1.03% 17.27% 184.79% 2025-04-27
AMDSTD 0.0560596 0.0001690 0.30% 1.65% -3.82% -7.24% -4.56% 2025-04-28
AMDSVC 0.0224756 0.0000024 0.01% 0.15% 0.59% 1.61% -0.13% 2025-04-28
AMDSYP 33.31796 0.08558 -0.26% -0.10% 0.12% 1.34% -0.05% 2025-04-27
AMDSZL 0.0484301 0.0003796 0.79% 0.25% 3.70% 1.80% -0.19% 2025-04-28
AMDTHB 0.0865450 0.0003970 0.46% 1.00% -0.41% -0.28% -9.10% 2025-04-28
AMDTJS 0.0271771 0.0000793 0.29% 0.44% -2.11% -0.92% -3.28% 2025-04-28
AMDTMT 0.00899614 0.00003065 0.34% 0.37% 0.60% 1.83% -0.12% 2025-04-28
AMDTND 0.00769563 0.00000678 0.09% 0.76% -3.45% -4.53% -5.00% 2025-04-28