Kurs Zmiana Rok Data
ACGL Arch Capital 91.48 0.89 0.98% 36.93% 2024-03-27
AFG American Financial 136.80 2.80 2.09% 15.52% 2024-03-27
AGO Assured Guaranty 87.35 -2.44 -2.72% 81.07% 2024-03-27
AMBC Ambac Financial 15.17 0.28 1.88% 2.02% 2024-03-27
AMSF Amerisafe 49.69 0.30 0.61% 1.00% 2024-03-27
BEZ Beazley 672.00 0.50 0.07% 17.69% 2024-03-28
DGICA Donegal 14.04 0.32 2.33% -7.51% 2024-03-27
EIG Employers 45.01 0.27 0.60% 6.21% 2024-03-27
ESNT Essent 59.04 1.45 2.52% 49.77% 2024-03-27
GBLI Global Indemnity 29.00 0 0% 3.02% 2024-03-27
HALL Hallmark Financial Services 0.75 0.01 1.35% -91.49% 2024-03-26
HCI HCI 115.53 -3.43 -2.88% 112.53% 2024-03-27
HNR1 Hannover Rueck 254.00 0.60 0.24% 43.58% 2024-03-28
HRTG Heritage 10.50 -0.27 -2.51% 263.32% 2024-03-27
IDIN IDI Insurance Company 11,040.00 -50.00 -0.45% 23.78% 2024-03-28
MBI MBIA 6.76 0.22 3.36% -22.21% 2024-03-27
MPL Medibank 3.76 0.04 1.08% 14.98% 2024-03-28
MTG MGIC Investment 22.13 0.39 1.79% 70.23% 2024-03-27
OMU Old Mutual 1,190.00 6.00 0.51% 0.93% 2024-03-28
ORI Old Republic International 30.55 0.58 1.94% 25.20% 2024-03-27
OUT OUTsurance 4,155.00 -24.00 -0.57% 17.84% 2024-03-28
PANNONIA CIG Pannónia Életbiztosító 380.00 5.00 1.33% 36.69% 2024-03-28
RDN Radian 33.24 0.80 2.47% 54.89% 2024-03-27
RENI Renaissance Insurance 100.30 -0.12 -0.12% 84.04% 2024-03-28
SAFT Safety 81.77 1.31 1.63% 11.04% 2024-03-27
SAMAS Sampo 39.74 -0.55 -1.35% -6.36% 2024-03-28
SNT Santam 29,867.00 301.00 1.02% 4.10% 2024-03-28
UIHC American Coastal Insurance 10.62 0.51 5.04% 328.23% 2024-03-27
WIZS3 Wiz Solucoes e Corretagem de Seguros 6.40 -0.05 -0.78% 17.86% 2024-03-27
WRB W.R. Berkley 88.17 1.63 1.88% 43.53% 2024-03-27
WTM White Mountains 1,802.99 23.03 1.29% 29.17% 2024-03-27

Kurs Zmiana Rok Data
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27