XPFBND - Kurs Wymiany

Kurs Zmiana %Zmiana %Rok Data
BNDJPY 114.1570 -0.0863 -0.08% 11.93% 2024-05-07
XPFJPY 1.38914 0.00022 0.02% 9.50% 2024-05-07
BNDCNY 5.33513 -0.01060 -0.20% 2.11% 2024-05-07
XPFCNY 0.0649214 -0.0000698 -0.11% 1.42% 2024-05-07
BNDCHF 0.67037 -0.00125 -0.19% -0.15% 2024-05-07
XPFCHF 0.00815752 -0.00000772 -0.09% -0.49% 2024-05-07
BNDCAD 1.01263 0.00008 0.01% 0.30% 2024-05-07
XPFCAD 0.0123223 0.0000122 0.10% -1.66% 2024-05-07
BNDAUD 1.11762 -0.00067 -0.06% 0.39% 2024-05-07
BNDEUR 0.68582 -0.00209 -0.30% -0.04% 2024-05-07
BNDGBP 0.58931 -0.00045 -0.08% -1.52% 2024-05-07
BNDNZD 1.22859 -0.00408 -0.33% 3.20% 2024-05-07
BNDUSD 0.73885 -0.00184 -0.25% -2.14% 2024-05-07
XPFAUD 0.0135999 0.0000043 0.03% -1.67% 2024-05-07
XPFEUR 0.00834551 -0.00001781 -0.21% -0.73% 2024-05-07
XPFGBP 0.00717111 0.00000111 0.02% -2.61% 2024-05-07
XPFNZD 0.0149503 -0.0000360 -0.24% 1.39% 2024-05-07
XPFUSD 0.00899078 -0.00001417 -0.16% -2.87% 2024-05-07
BNDBRL 3.75989 0.00646 0.17% -0.59% 2024-05-06
XPFBRL 0.0456495 -0.0008917 -1.92% -0.84% 2024-05-03
XPFBND 0.0121621 -0.0000390 -0.32% -1.36% 2024-05-03