Aqua America - Cena Akcji


Kurs Chg Zmiana Rok Data
Ameren 95.41 -0.98 -1.02% 33.45% 2025-07-02
AES 10.90 0.13 1.21% -37.94% 2025-07-02
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
American States Water 77.99 1.33 1.73% 7.57% 2025-07-01
CMS Energy Corporation 70.13 0.85 1.23% 18.90% 2025-07-01
CenterPoint Energy 36.52 -0.22 -0.60% 19.82% 2025-07-01
California Water Service 46.49 1.01 2.22% -3.79% 2025-07-01
Dominion Resources 57.46 -0.19 -0.33% 18.45% 2025-07-02
DTE Energy 132.43 -0.03 -0.02% 20.93% 2025-07-01
Duke Energy 117.49 -1.40 -1.18% 17.67% 2025-07-02
Consolidated Edison 100.78 0.43 0.43% 13.22% 2025-07-01
Edison International 52.88 1.28 2.48% -26.24% 2025-07-01
Eversource Energy 64.55 0.93 1.46% 14.11% 2025-07-01
Entergy 82.53 -0.59 -0.71% 55.85% 2025-07-01
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
NextEra Energy 72.88 -0.16 -0.22% 1.65% 2025-07-02
XPLR Infrastructure 8.49 0.29 3.54% -66.44% 2025-07-01
NiSource 40.06 -0.28 -0.69% 40.12% 2025-07-01
NRG Energy 155.96 -4.62 -2.88% 100.44% 2025-07-01
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
PG&E 14.13 0.19 1.36% -17.37% 2025-07-01
Public Service 82.87 -1.31 -1.56% 12.52% 2025-07-01
TXNM Energy 56.50 0.18 0.32% 56.08% 2025-07-01
Pinnacle West Capital 90.84 1.37 1.53% 19.53% 2025-07-01
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.99 0.10 0.30% 23.92% 2025-07-01
Compania Sanea 120.54 1.41 1.18% 54.84% 2025-07-01
H2O America 53.36 1.39 2.67% -2.54% 2025-07-01
Southern 91.71 -0.59 -0.64% 18.27% 2025-07-02
Sempra Energy 76.18 0.41 0.54% 1.35% 2025-07-01
Severn Trent 2,688.00 -86.00 -3.10% 11.63% 2025-07-02
United Utilities 1,119.50 -41.00 -3.53% 13.68% 2025-07-02
Veolia 30.64 0.16 0.51% 6.08% 2025-07-02
WEC Energy 104.75 0.55 0.53% 34.29% 2025-07-01
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01
Xcel Energy 68.71 0.61 0.90% 29.17% 2025-07-01

Kurs Zmiana Rok Data
US400 3134 -5.34 -0.17% 7.41% 2025-07-02