Aqua America - Cena Akcji


Kurs Chg Zmiana Rok Data
Ameren 96.16 0.85 0.89% 37.16% 2025-05-29
AES 10.07 0.35 3.55% -52.19% 2025-05-29
American Water Works 141.97 1.08 0.76% 14.23% 2025-05-29
American States Water 78.51 0.53 0.68% 9.30% 2025-05-29
CMS Energy Corporation 69.57 0.79 1.15% 14.97% 2025-05-29
CenterPoint Energy 37.19 0.01 0.01% 26.54% 2025-05-29
California Water Service 46.80 0.37 0.80% -3.76% 2025-05-29
Dominion Resources 56.10 0.15 0.27% 7.10% 2025-05-29
DTE Energy 136.16 1.17 0.86% 22.49% 2025-05-29
Duke Energy 115.59 1.10 0.96% 14.92% 2025-05-29
Consolidated Edison 103.59 1.45 1.41% 12.65% 2025-05-29
Edison International 55.79 0.74 1.34% -24.08% 2025-05-29
Eversource Energy 64.22 0.82 1.29% 11.76% 2025-05-29
Entergy 82.48 0.65 0.79% 54.59% 2025-05-29
FirstEnergy 41.78 0.58 1.40% 8.31% 2025-05-29
Hawaiian Electric Industries 10.95 0.19 1.72% 2.77% 2025-05-29
NextEra Energy 69.02 1.81 2.69% -11.76% 2025-05-29
XPLR Infrastructure 8.73 0.28 3.31% -74.13% 2025-05-29
NiSource 39.01 0.26 0.67% 40.44% 2025-05-29
NRG Energy 153.94 -1.93 -1.24% 82.09% 2025-05-29
OGE Energy 44.17 0.48 1.10% 26.34% 2025-05-29
PG&E 17.09 0.18 1.03% -5.79% 2025-05-29
Public Service 79.50 1.40 1.79% 8.50% 2025-05-29
TXNM Energy 56.55 0.04 0.07% 51.37% 2025-05-29
Pinnacle West Capital 90.97 0.83 0.92% 20.14% 2025-05-29
Portland General Electric 42.50 0.51 1.21% -0.61% 2025-05-29
PPL 34.45 0.25 0.73% 21.97% 2025-05-29
Compania Sanea 118.53 1.26 1.07% 60.48% 2025-05-29
H2O America 52.13 -0.69 -1.31% -1.81% 2025-05-28
Southern 88.75 0.56 0.63% 14.96% 2025-05-29
Sempra Energy 77.93 0.43 0.55% 4.83% 2025-05-29
Severn Trent 2,660.00 -62.00 -2.28% 13.87% 2025-05-29
United Utilities 1,149.50 -1.00 -0.09% 14.55% 2025-05-29
Veolia 30.05 0.09 0.30% -1.70% 2025-05-29
WEC Energy 105.99 0.69 0.66% 34.19% 2025-05-29
Aqua America 38.12 -0.71 -1.83% 6.01% 2025-05-28
Xcel Energy 69.81 0.08 0.11% 29.05% 2025-05-27

Kurs Zmiana Rok Data
US400 3010 5.36 0.18% 2.04% 2025-05-29