Artesian Resources - Cena Akcji


Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.29 -0.02 -0.46% -8.14% 2025-05-30
Acea 21.18 -0.34 -1.58% 21.79% 2025-05-30
Acciona Energia 19.26 0.64 3.44% -10.00% 2025-05-30
American Water Works 142.71 1.24 0.87% 13.03% 2025-05-30
American States Water 78.87 0.17 0.22% 7.17% 2025-05-30
Constellation Energy 303.37 -4.68 -1.52% 34.77% 2025-05-29
Contact Energy 8.55 -0.05 -0.58% 0.23% 2025-06-02
California Water Service 47.25 0.38 0.81% -5.29% 2025-05-30
Dal'nevostochnaya 2.12 -0.01 -0.24% -25.58% 2025-05-30
Societatea Energetica Electrica 15.20 0.70 4.83% 9.99% 2025-05-30
ERG 18.60 0.34 1.86% -27.68% 2025-05-30
Thessaloniki Water and Sewage 3.41 0.02 0.59% 10.00% 2025-05-30
GAIL 189.90 0.10 0.05% -7.07% 2025-06-02
Genesis Energy 2.27 0.01 0.22% 8.10% 2025-05-30
Hera 4.37 0.06 1.34% 28.97% 2025-05-30
Italgas 7.23 0.19 2.63% 47.31% 2025-05-30
Kenon Holdings 12,530.00 260.00 2.12% 33.54% 2025-05-29
Mercury NZ 5.63 -0.05 -0.88% -7.70% 2025-06-02
Meridian Energy 5.14 -0.04 -0.77% -17.36% 2025-06-02
Rosseti Sibir' Pao 0.53 -0.01 -1.03% -29.72% 2025-06-01
Ormat Technologies 25,910.00 520.00 2.05% -5.47% 2025-05-29
PannErgy 1,510.00 0 0% 6.34% 2025-05-30
H2O America 52.48 -0.06 -0.11% -4.08% 2025-05-30
Solaria Energia Y 7.60 0.60 8.60% -35.50% 2025-05-30
Societatea Nationala Nuclearelectrica 44.00 0.45 1.03% -4.76% 2025-05-30
Transelectrica 47.25 -0.75 -1.56% 43.18% 2025-05-30
Aqua America 38.53 0.12 0.31% 2.12% 2025-05-30

Kurs Zmiana Rok Data
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30