Artesian Resources - Cena Akcji

Wykres
Quotes

ARTNA

37.16

Codzienna Zmiana:

-0.02 -0.05%

Rocznie:

-1.51%

Ok

width

height

		Cena			Dzień	Rok	Data
ARTNA	Artesian Resources	37.16		-0.02	-0.05%	-1.51%	2020-10-19
AWK	American Water Works	154.52		-1.20	-0.77%	26.35%	2020-10-19
AWR	American States Water	76.68		-0.94	-1.21%	-18.84%	2020-10-19
CDZI	Cadiz	9.94		0.07	0.71%	-15.83%	2020-10-19
CTWS	Connecticut Water Service	69.90		0	0%	0.40%	2019-10-09
CWT	California Water Service	44.27		-0.58	-1.25%	-19.32%	2020-10-19
MSEX	Middlesex Water	67.33		0.45	0.67%	3.39%	2020-10-19
SJW	SJW	61.03		-0.62	-1.01%	-16.50%	2020-10-19
WTR	Aqua America	41.55		-0.30	-0.72%	-10.08%	2020-10-19
YORW	York Water	45.11		-0.12	-0.27%	2.55%	2020-10-19

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	11478		-192.67	-1.65%	40.62%	2020-10-19
RTY	Russell 2000	1613		-20.18	-1.24%	4.10%	2020-10-19

ARTNA:US

Majątek

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Przychody Ze Sprzedaży

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.17678	0.0051	0.44%
GBPUSD	1.29423	0.0029	0.23%
AUDUSD	0.70453	0.0033	-0.47%
NZDUSD	0.65803	0.0024	-0.37%
USDJPY	105.54	0.1330	0.13%
USDCNY	6.67966	0.0157	-0.23%
USDCHF	0.91038	0.0044	-0.48%
USDCAD	1.31933	0.0006	0.05%
USDMXN	21.2073	0.0574	0.27%
USDINR	73.3410	0.0090	-0.01%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.6114	0.2628	-0.34%
DXY	93.447	0.0201	0.02%
USDKRW	1,136.42	9.1010	-0.79%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,297	102	0.36%
S&P 500	3,447	20	0.59%
NASDAQ 100	11,705	71	0.61%
NIKKEI 225	23,547	124	-0.52%
FTSE 100	5,885	35	-0.59%
DAX	12,855	54	-0.42%
CAC 40	4,929	7	-0.13%
FTSE MIB	19,374	15	-0.08%
IBEX 35	6,825	25	-0.36%
ASX 200	6,201	29	-0.46%
SHANGHAI	3,297	15	-0.46%
SENSEX	40,432	449	1.12%
MOEX	2,794	5	-0.19%
TSX	16,274	165	-1.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.5100	0.32	-0.78%
Brent	42.2600	0.36	-0.84%
Natural gas	2.8600	0.07	2.33%
Gasoline	1.1536	0.00	-0.42%
Heating oil	1.1464	0.03	-2.49%
Gold	1,900.35	3.92	-0.21%
Silver	24.430	0.07	-0.29%
Copper	3.0735	0.02	0.52%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,055.5000	4.75	0.45%
Wheat	626.7500	0.25	0.04%
Cotton	71.02	0.14	-0.20%
Rice	12.4250	0.03	-0.20%
Lumber	550.70	16.70	3.13%
[+]

	Rzeczywisty	Chg	%Chg
US	0.77	0.005	0.01%
UK	0.18	0.010	-0.01%
Japan	0.02	0.005	-0.01%
Germany	-0.62	0.000	0.00%
Sweden	-0.07	0.101	0.10%
Netherlands	-0.58	0.000	0.06%
France	-0.34	0.006	0.01%
Belgium	-0.38	0.008	0.01%
Switzerland	-0.54	0.021	-0.02%
Norway	0.65	0.001	0.00%
India	5.94	0.005	0.01%
Poland	1.28	0.000	-0.02%
Russia	5.96	0.090	-0.09%
Spain	0.17	0.103	0.10%
[+]