Artesian Resources

ARTNA

37.30

Codzienna Zmiana:

-0.43 -1.14%

Roczne Zmień:

3.07%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
MSEX	Middlesex Water	65.89		0.77	1.18%	40.58%	777M	2019-10-22
YORW	York Water	43.96		-0.03	-0.07%	36.69%	386M	2019-10-22
WTR	Aqua America	46.52		0.31	0.67%	32.69%	6.44B	2019-10-22
CTWS	Connecticut Water Service	69.98		-0.01	-0.01%	0.97%	829M	2019-10-09
AWK	American Water Works	122.36		0.06	0.05%	36.12%	15.6B	2019-10-22
AWR	American States Water	94.00		-0.48	-0.51%	53.28%	2.16B	2019-10-22
CWT	California Water Service	55.07		0.20	0.36%	31.84%	2B	2019-10-22
SJW	SJW	73.63		0.54	0.74%	21.52%	1.22B	2019-10-22
CDZI	Cadiz	11.75		-0.05	-0.38%	6.10%	264M	2019-10-22
ARTNA	Artesian Resources	37.30		-0.43	-1.14%	3.07%	336M	2019-10-22

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	8104		-55.78	-0.68%	8.96%	2019-10-22
RTY	Russell 2000	1550		0.72	0.05%	1.59%	2019-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.11246	0.0025	-0.23%
GBPUSD	1.28712	0.0097	-0.75%
AUDUSD	0.68538	0.0014	-0.21%
NZDUSD	0.64077	0.0002	-0.04%
USDJPY	108.48	0.1230	-0.11%
USDCNY	7.07164	0.0012	0.02%
USDCHF	0.98941	0.0033	0.34%
USDCAD	1.30914	0.0003	0.03%
USDMXN	19.1377	0.0154	0.08%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.7117	0.0449	-0.07%
DXY	97.533	0.2198	0.23%
USDKRW	1,170.81	1.5220	-0.13%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,788	40	-0.15%
S&P 500	2,996	11	-0.36%
NASDAQ 100	7,875	66	-0.83%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.77	0.026	-0.02%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.03%
Australia	1.14	0.017	-0.02%
China	3.23	0.009	0.02%
Netherlands	-0.23	0.011	-0.02%
Norway	1.33	0.015	0.02%
Mexico	6.88	0.030	0.04%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.026	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	54.2611	0.82	1.54%
Brent	59.7194	0.59	0.99%
Natural gas	2.2806	0.04	1.61%
Gasoline	1.6079	0.00	-0.24%
Heating oil	1.9477	0.00	0.13%
Gold	1,488.73	3.72	0.25%
Silver	17.5195	0.06	-0.32%
Copper	2.6276	0.01	-0.49%
Soybeans	936.1494	2.65	0.28%
Live Cattle	109.6412	1.41	-1.27%
Wheat	518.7959	5.45	-1.04%
Cotton	64.67	0.11	0.17%
Rice	11.8150	0.10	-0.80%
Lean Hogs	65.3677	2.68	-3.94%
[+]