American States Water - Cena Akcji

Cena Akcji
73.99
Dzienna Zmiana
0.73 0.99%
Miesięcznie
-3.49%
Rocznie
-10.39%
Q3 Prognozy TE
71.16

Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.38 0.02 0.46% -10.43% 2025-07-30
Acea 19.75 -0.43 -2.13% 23.21% 2025-07-30
AES 13.13 -0.30 -2.23% -26.26% 2025-07-30
Acciona Energia 23.54 0.28 1.20% 21.03% 2025-07-30
American Water Works 140.58 -0.37 -0.26% -2.13% 2025-07-30
American States Water 73.99 0.73 0.99% -10.39% 2025-07-30
Boralex 31.52 -0.03 -0.10% -6.55% 2025-07-29
Constellation Energy 338.78 8.26 2.50% 78.29% 2025-07-30
Contact Energy 8.22 -0.13 -1.56% 7.59% 2025-07-30
CMS Energy Corporation 72.76 0.49 0.68% 12.38% 2025-07-30
Chesapeake Utilities 121.54 0.87 0.72% 2.57% 2025-07-30
California Water Service 45.17 0.17 0.37% -15.29% 2025-07-30
Dominion Resources 58.12 -0.54 -0.92% 8.80% 2025-07-30
DTE Energy 138.15 0.80 0.58% 14.36% 2025-07-29
Duke Energy 120.29 0.80 0.67% 10.18% 2025-07-30
Edison International 52.51 0.06 0.11% -33.91% 2025-07-30
Societatea Energetica Electrica 17.10 0.12 0.71% 6.88% 2025-07-28
ERG 18.99 -0.08 -0.42% -22.49% 2025-07-30
Eversource Energy 66.55 0.18 0.27% 0.95% 2025-07-30
Entergy 89.55 1.31 1.48% 53.83% 2025-07-30
Thessaloniki Water and Sewage 4.43 -0.05 -1.12% 32.24% 2025-07-30
FirstEnergy 42.00 0.20 0.48% 0.30% 2025-07-30
GAIL 181.00 -2.55 -1.39% -21.95% 2025-07-28
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-30
Genesis Energy 2.37 -0.02 -0.84% 6.76% 2025-07-30
Hawaiian Electric Industries 10.94 0.20 1.86% -34.57% 2025-07-30
Hera 3.78 -0.12 -2.98% 11.78% 2025-07-30
Italgas 7.26 -0.02 -0.27% 46.92% 2025-07-30
Kenon Holdings 16,010.00 -200.00 -1.23% 79.67% 2025-07-30
Mercury NZ 5.75 0.10 1.77% -6.20% 2025-07-30
Meridian Energy 5.24 0.04 0.77% -10.58% 2025-07-30
Mge Energy 84.07 0.41 0.49% -4.29% 2025-07-30
NextEra Energy 71.11 -0.85 -1.18% -6.96% 2025-07-30
NRG Energy 164.47 4.60 2.88% 121.18% 2025-07-30
Ormat Technologies 30,140.00 450.00 1.52% 4.83% 2025-07-30
PannErgy 1,550.00 5.00 0.32% 6.16% 2025-07-30
PG&E 13.97 -0.01 -0.07% -23.85% 2025-07-29
Public Service 88.62 1.68 1.93% 13.69% 2025-07-29
TXNM Energy 56.75 -0.03 -0.05% 36.48% 2025-07-30
PPL 35.85 -0.36 -0.98% 19.58% 2025-07-30
H2O America 48.84 0.34 0.70% -19.86% 2025-07-30
Solaria Energia Y 11.15 0.28 2.53% 1.23% 2025-07-30
Societatea Nationala Nuclearelectrica 45.95 0 0% -1.18% 2025-07-28
Southern 94.77 -0.40 -0.42% 13.55% 2025-07-30
Sempra Energy 80.85 -0.30 -0.37% 2.13% 2025-07-30
Transelectrica 59.90 -0.20 -0.33% 32.67% 2025-07-28
Aqua America 37.18 -0.03 -0.07% -8.64% 2025-07-30

Kurs Zmiana Rok Data
US2000 2222 -20.51 -0.91% -1.42% 2025-07-30