American States Water - Cena Akcji


Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.24 -0.06 -1.40% -9.59% 2025-08-19
Acea 19.80 -0.26 -1.30% 18.42% 2025-08-19
AES 13.30 -0.06 -0.45% -23.56% 2025-08-19
Acciona Energia 23.74 0.04 0.17% 13.70% 2025-08-19
American Water Works 145.21 2.55 1.79% 2.80% 2025-08-19
American States Water 75.06 1.10 1.49% -8.13% 2025-08-19
Boralex 30.32 -0.11 -0.36% -8.92% 2025-08-19
Constellation Energy 317.31 -5.46 -1.69% 66.36% 2025-08-19
Contact Energy 8.35 0.20 2.45% 7.05% 2025-08-19
CMS Energy Corporation 73.03 1.00 1.39% 9.52% 2025-08-19
Chesapeake Utilities 124.39 1.23 1.00% 8.23% 2025-08-19
California Water Service 47.10 1.05 2.28% -13.64% 2025-08-19
Dominion Resources 61.30 0.90 1.49% 8.90% 2025-08-19
DTE Energy 139.73 2.33 1.70% 13.65% 2025-08-19
Duke Energy 123.78 2.32 1.91% 10.27% 2025-08-19
Edison International 56.35 0.72 1.29% -32.62% 2025-08-19
Societatea Energetica Electrica 18.28 -0.32 -1.72% 15.11% 2025-08-18
ERG 19.74 0.28 1.44% -15.35% 2025-08-19
Eversource Energy 65.71 1.17 1.81% -0.42% 2025-08-19
Entergy 88.81 0.96 1.09% 49.52% 2025-08-19
Thessaloniki Water and Sewage 4.26 -0.04 -0.93% 31.08% 2025-08-19
FirstEnergy 43.42 0.59 1.38% 0.61% 2025-08-19
GAIL 173.93 0.57 0.33% -25.05% 2025-08-14
Geregu Power 1,141.50 0 0% 14.15% 2025-08-19
Genesis Energy 2.44 -0.01 -0.41% 7.02% 2025-08-20
Hawaiian Electric Industries 11.45 0 0% -4.58% 2025-08-19
Hera 3.68 -0.01 -0.22% 8.30% 2025-08-19
Italgas 7.51 -0.10 -1.25% 50.68% 2025-08-19
Kenon Holdings 15,400.00 100.00 0.65% 64.79% 2025-08-19
Mercury NZ 5.92 0.04 0.68% -2.79% 2025-08-20
Meridian Energy 5.13 0.05 0.98% -11.86% 2025-08-19
Mge Energy 84.97 1.57 1.88% -2.43% 2025-08-19
NextEra Energy 76.54 0.82 1.08% -3.16% 2025-08-19
NRG Energy 148.38 -2.06 -1.37% 81.15% 2025-08-19
Ormat Technologies 31,270.00 610.00 1.99% 14.75% 2025-08-19
PannErgy 1,565.00 -5.00 -0.32% 12.19% 2025-08-19
PG&E 15.60 0.50 3.31% -16.26% 2025-08-19
Public Service 84.61 0.49 0.58% 5.37% 2025-08-19
TXNM Energy 56.69 0.04 0.07% 39.49% 2025-08-19
PPL 36.73 0.49 1.35% 16.71% 2025-08-19
H2O America 50.43 0.70 1.41% -14.41% 2025-08-19
Solaria Energia Y 12.52 0.06 0.48% 9.68% 2025-08-19
Societatea Nationala Nuclearelectrica 47.00 -0.10 -0.21% 1.95% 2025-08-18
Southern 94.18 1.33 1.43% 8.59% 2025-08-19
Sempra Energy 82.65 1.66 2.05% 2.31% 2025-08-19
Transelectrica 58.20 -0.90 -1.52% 19.88% 2025-08-18
Aqua America 39.06 0.40 1.03% -1.66% 2025-08-19

Kurs Zmiana Rok Data
US2000 2277 -17.67 -0.77% 6.28% 2025-08-19