Kurs Zmiana Rok Data
ACE Acea 15.44 -0.05 -0.32% 19.88% 2024-03-19
AES AES 14.88 -0.13 -0.87% -34.30% 2024-03-18
ANE Acciona Energia 20.12 0.04 0.20% -42.38% 2024-03-19
ARTNA Artesian Resources 35.51 -1.12 -3.06% -33.51% 2024-03-18
AWK American Water Works 117.23 0.09 0.08% -17.77% 2024-03-18
AWR American States Water 70.25 -1.52 -2.12% -20.13% 2024-03-18
BLX Boralex 28.06 -0.72 -2.50% -26.53% 2024-03-18
CDZI Cadiz 2.46 0.01 0.41% -37.40% 2024-03-18
CEG Constellation Energy 168.84 3.32 2.01% 119.27% 2024-03-18
CMS CMS Energy Corporation 58.30 0.48 0.83% -5.80% 2024-03-18
CPK Chesapeake Utilities 102.53 -0.48 -0.47% -19.95% 2024-03-18
CWT California Water Service 45.60 -0.72 -1.55% -21.08% 2024-03-18
D Dominion Resources 48.51 0.67 1.40% -12.78% 2024-03-18
D2O Duxton Water 1.46 -0.04 -2.67% -18.44% 2024-03-19
DTE DTE Energy 109.48 1.00 0.92% 1.00% 2024-03-18
DUK Duke Energy 94.94 0.23 0.24% -2.44% 2024-03-18
EIX Edison International 68.96 0.16 0.23% -0.06% 2024-03-18
EL Societatea Energetica Electrica 12.40 -0.02 -0.16% 47.80% 2024-03-18
ERG ERG 24.06 -0.10 -0.41% -11.93% 2024-03-18
ES Eversource Energy 58.96 0.04 0.07% -22.60% 2024-03-18
ETR Entergy 102.61 0.65 0.64% -3.26% 2024-03-18
EYAPS Thessaloniki Water and Sewage 3.43 0.04 1.18% 1.78% 2024-03-15
FE FirstEnergy 38.21 0.26 0.69% -5.23% 2024-03-18
GAIL GAIL 175.30 -0.60 -0.34% 59.65% 2024-03-19
GNE Genesis Energy 2.52 0.02 0.80% -8.70% 2024-03-19
HE Hawaiian Electric Industries 10.91 -0.25 -2.24% -71.33% 2024-03-18
HER Hera 3.31 -0.06 -1.90% 33.79% 2024-03-18
IG Italgas 5.29 -0.05 -0.84% -5.20% 2024-03-18
INE Innergex Renewable Energy 8.09 -0.26 -3.11% -44.59% 2024-03-18
KEN Kenon Holdings 9,130.00 188.00 2.10% -9.06% 2024-03-18
MGEE Mge Energy 74.35 -0.74 -0.99% -4.51% 2024-03-18
MSEX Middlesex Water 51.39 -1.18 -2.24% -32.73% 2024-03-18
NEE NextEra Energy 60.17 0.09 0.15% -20.80% 2024-03-18
NRG NRG Energy 65.00 1.07 1.67% 93.28% 2024-03-18
ORA Ormat Technologies 23,300.00 110.00 0.47% -20.50% 2024-03-18
PANNERGY PannErgy 1,330.00 -20.00 -1.48% 17.70% 2024-03-18
PCG PG&E 16.06 -0.19 -1.17% 0.38% 2024-03-18
PCYO Pure Cycle 9.20 -0.10 -1.08% 4.31% 2024-03-18
PEG Public Service 64.03 0.25 0.39% 7.94% 2024-03-18
PNM PNM Resources 36.95 0.25 0.68% -24.62% 2024-03-18
PPL PPL 26.90 0.26 0.98% -1.36% 2024-03-18
SJW SJW 55.79 -1.30 -2.28% -27.71% 2024-03-18
SLR Solaria Energia Y 10.25 0.22 2.19% -38.36% 2024-03-18
SNN Societatea Nationala Nuclearelectrica 48.25 -0.55 -1.13% 7.58% 2024-03-18
SO Southern 69.42 0.33 0.48% 1.27% 2024-03-18
SRE Sempra Energy 70.60 0.59 0.84% -52.14% 2024-03-18
TEL Transelectrica 29.30 0.30 1.03% 19.11% 2024-03-18
UTL Unitil 50.77 -0.15 -0.29% -8.75% 2024-03-18
WTR Aqua America 35.76 -0.24 -0.67% -16.45% 2024-03-18
YORW York Water 35.23 -0.43 -1.21% -21.36% 2024-03-18

Kurs Zmiana Rok Data
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18