American States Water - Cena Akcji

Cena Akcji
80.32
Dzienna Zmiana
0.72 0.90%
Miesięcznie
6.95%
Rocznie
3.04%
Q2 Prognozy TE
78.37


Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.29 -0.01 -0.23% -8.53% 2025-05-08
Acea 21.02 0.04 0.19% 27.01% 2025-05-08
AES 10.83 0.54 5.25% -45.92% 2025-05-08
Acciona Energia 15.98 -0.09 -0.56% -24.69% 2025-05-08
American Water Works 145.40 -2.72 -1.84% 9.50% 2025-05-08
American States Water 80.32 0.72 0.90% 3.04% 2025-05-08
Boralex 31.16 0.19 0.61% 4.85% 2025-05-08
Constellation Energy 270.57 2.30 0.86% 30.06% 2025-05-08
Contact Energy 8.18 -0.02 -0.24% 2.51% 2025-05-09
CMS Energy Corporation 72.58 -1.35 -1.83% 15.54% 2025-05-08
Chesapeake Utilities 130.16 -3.89 -2.90% 16.84% 2025-05-08
California Water Service 48.53 -0.54 -1.10% -7.88% 2025-05-08
Dominion Resources 55.00 -0.12 -0.22% 4.07% 2025-05-08
DTE Energy 135.67 -3.01 -2.17% 18.31% 2025-05-08
Duke Energy 120.00 -2.62 -2.14% 16.63% 2025-05-08
Edison International 56.16 0.33 0.58% -23.93% 2025-05-08
Societatea Energetica Electrica 12.36 -0.04 -0.32% -6.93% 2025-05-07
ERG 17.54 -0.01 -0.06% -34.01% 2025-05-08
Eversource Energy 62.68 0.48 0.76% 1.55% 2025-05-08
Entergy 83.31 -0.93 -1.10% 50.33% 2025-05-08
Thessaloniki Water and Sewage 3.29 0 0% 2.17% 2025-05-08
FirstEnergy 42.49 -0.46 -1.07% 7.65% 2025-05-08
GAIL 183.95 -5.40 -2.85% -4.74% 2025-05-08
Genesis Energy 2.27 0.02 0.89% 1.79% 2025-05-09
Hawaiian Electric Industries 10.42 0.03 0.29% 1.76% 2025-05-08
Hera 4.19 -0.02 -0.48% 20.76% 2025-05-08
Italgas 7.29 0.02 0.21% 38.24% 2025-05-08
Innergex Renewable Energy 13.62 0.06 0.44% 61.95% 2025-05-08
Kenon Holdings 11,230.00 100.00 0.90% 27.76% 2025-05-08
Mercury NZ 5.54 0.21 3.94% -7.36% 2025-05-09
Meridian Energy 5.46 0.22 4.20% -3.36% 2025-05-09
Mge Energy 90.31 -1.82 -1.98% 10.70% 2025-05-08
NextEra Energy 68.35 1.03 1.53% -8.30% 2025-05-08
NRG Energy 120.45 1.66 1.40% 47.52% 2025-05-08
Ormat Technologies 26,200.00 340.00 1.31% 0.31% 2025-05-08
PannErgy 1,440.00 -10.00 -0.69% 5.49% 2025-05-08
PG&E 17.17 -0.04 -0.23% -4.00% 2025-05-08
Public Service 79.51 -0.23 -0.28% 8.01% 2025-05-08
TXNM Energy 52.67 -0.26 -0.49% 37.84% 2025-05-08
PPL 35.61 -0.72 -1.98% 23.15% 2025-05-08
SJW 54.90 -0.96 -1.72% -1.13% 2025-05-05
Solaria Energia Y 6.28 -0.05 -0.82% -42.89% 2025-05-08
Societatea Nationala Nuclearelectrica 39.00 0.50 1.30% -20.00% 2025-05-07
Southern 90.36 -1.75 -1.90% 15.46% 2025-05-08
Sempra Energy 75.93 0.01 0.01% -0.35% 2025-05-08
Transelectrica 42.80 -0.35 -0.81% 45.83% 2025-05-07
Aqua America 40.60 -0.40 -0.98% 4.69% 2025-05-08

Kurs Zmiana Rok Data
US2000 2027 37.13 1.87% -2.26% 2025-05-08