American States Water - Cena Akcji


Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.32 -0.01 -0.23% -2.92% 2025-07-09
Acea 19.36 0.05 0.26% 22.22% 2025-07-10
AES 13.26 2.19 19.78% -26.19% 2025-07-09
Acciona Energia 22.38 0.06 0.27% 14.65% 2025-07-10
American Water Works 141.80 0.78 0.55% 7.12% 2025-07-09
American States Water 77.65 1.56 2.05% 5.39% 2025-07-09
Boralex 32.31 0.72 2.28% -5.25% 2025-07-09
Constellation Energy 317.11 4.27 1.36% 44.35% 2025-07-09
Contact Energy 8.42 0.16 1.94% 11.23% 2025-07-10
CMS Energy Corporation 69.76 0.39 0.56% 17.82% 2025-07-09
Chesapeake Utilities 123.39 1.50 1.23% 14.67% 2025-07-09
California Water Service 46.27 0.82 1.80% -6.45% 2025-07-09
Dominion Resources 57.15 0.83 1.47% 14.81% 2025-07-09
DTE Energy 131.42 1.16 0.89% 20.42% 2025-07-09
Duke Energy 117.17 0.86 0.74% 14.05% 2025-07-09
Edison International 50.63 -0.11 -0.22% -30.11% 2025-07-09
Societatea Energetica Electrica 14.94 0.08 0.54% -5.32% 2025-07-08
ERG 18.50 0.07 0.38% -23.62% 2025-07-10
Eversource Energy 65.11 0.55 0.85% 12.07% 2025-07-09
Entergy 81.45 0.52 0.64% 53.85% 2025-07-09
Thessaloniki Water and Sewage 3.25 -0.02 -0.61% 1.88% 2025-07-09
FirstEnergy 40.15 0.26 0.65% 3.23% 2025-07-09
GAIL 184.20 -0.85 -0.46% -19.63% 2025-07-10
Geregu Power 1,141.50 0 0% 14.15% 2025-07-09
Genesis Energy 2.36 0 0% 8.26% 2025-07-10
Hawaiian Electric Industries 10.72 -0.09 -0.83% 3.57% 2025-07-09
Hera 3.89 -0.03 -0.71% 16.04% 2025-07-10
Italgas 6.90 -0.07 -0.93% 44.73% 2025-07-10
Innergex Renewable Energy 13.70 -0.03 -0.22% 31.60% 2025-07-09
Kenon Holdings 15,120.00 30.00 0.20% 61.11% 2025-07-10
Mercury NZ 5.60 -0.04 -0.71% -8.94% 2025-07-10
Meridian Energy 5.38 -0.07 -1.28% -8.35% 2025-07-10
Mge Energy 88.49 0.62 0.71% 15.48% 2025-07-09
NextEra Energy 73.65 1.19 1.64% 0.99% 2025-07-09
NRG Energy 150.27 -1.00 -0.66% 89.90% 2025-07-09
Ormat Technologies 29,080.00 270.00 0.94% 12.02% 2025-07-09
PannErgy 1,470.00 0 0% 3.89% 2025-07-09
PG&E 13.52 -0.15 -1.10% -23.27% 2025-07-09
Public Service 81.57 -0.03 -0.04% 6.79% 2025-07-09
TXNM Energy 56.30 -0.04 -0.07% 51.79% 2025-07-09
PPL 33.76 0.18 0.54% 22.03% 2025-07-09
H2O America 51.40 -0.42 -0.81% -6.75% 2025-07-09
Solaria Energia Y 10.35 -0.08 -0.72% -11.16% 2025-07-10
Societatea Nationala Nuclearelectrica 42.80 0 0% -5.73% 2025-07-08
Southern 91.97 0.71 0.78% 17.32% 2025-07-09
Sempra Energy 74.49 0.17 0.23% -2.18% 2025-07-09
Transelectrica 62.20 -0.80 -1.27% 29.72% 2025-07-08
Aqua America 37.35 0.26 0.70% -1.22% 2025-07-09

Kurs Zmiana Rok Data
US2000 2252 23.75 1.07% 9.78% 2025-07-09