American States Water - Cena Akcji

Cena Akcji
78.00
Dzienna Zmiana
0.49 0.63%
Miesięcznie
-2.77%
Rocznie
10.76%
Q2 Prognozy TE
77.68

Kurs Chg Zmiana Rok Data
China Three Gorges Renewables Group 4.26 0 0% -5.96% 2025-06-18
Acea 21.40 -0.02 -0.09% 32.84% 2025-06-18
AES 10.65 0.13 1.24% -43.84% 2025-06-18
Acciona Energia 18.61 -0.27 -1.43% -6.58% 2025-06-18
American Water Works 141.30 0.39 0.27% 8.31% 2025-06-18
American States Water 78.00 0.49 0.63% 10.76% 2025-06-18
Boralex 33.28 0.70 2.15% -2.43% 2025-06-18
Constellation Energy 307.45 1.75 0.57% 38.23% 2025-06-18
Contact Energy 8.40 -0.28 -3.23% 2.19% 2025-06-18
CMS Energy Corporation 68.92 -0.17 -0.25% 17.10% 2025-06-18
Chesapeake Utilities 120.06 1.31 1.10% 15.96% 2025-06-18
California Water Service 46.01 0.12 0.26% -3.99% 2025-06-18
Dominion Resources 54.25 0.41 0.76% 9.68% 2025-06-18
DTE Energy 131.50 -0.52 -0.39% 18.96% 2025-06-18
Duke Energy 114.60 -0.15 -0.13% 14.52% 2025-06-18
Edison International 49.50 0.27 0.55% -30.73% 2025-06-18
Societatea Energetica Electrica 14.70 0.54 3.81% -1.34% 2025-06-16
ERG 18.68 -0.15 -0.80% -21.38% 2025-06-18
Eversource Energy 62.84 -0.45 -0.70% 8.30% 2025-06-18
Entergy 81.15 0.19 0.23% 52.72% 2025-06-18
Thessaloniki Water and Sewage 3.29 0.02 0.61% 6.13% 2025-06-18
FirstEnergy 39.71 -0.001 0% 4.05% 2025-06-18
GAIL 185.95 -4.55 -2.39% -14.05% 2025-06-18
Geregu Power 1,141.50 0 0% 14.15% 2025-06-18
Genesis Energy 2.28 -0.02 -0.87% 9.62% 2025-06-18
Hawaiian Electric Industries 10.28 0.03 0.29% 9.36% 2025-06-18
Hera 4.22 -0.02 -0.52% 28.41% 2025-06-18
Italgas 6.92 -0.07 -0.93% 45.62% 2025-06-18
Innergex Renewable Energy 13.78 0.01 0.07% 30.12% 2025-06-18
Kenon Holdings 12,770.00 -20.00 -0.16% 37.96% 2025-06-18
Mercury NZ 5.48 0.01 0.18% -9.12% 2025-06-18
Meridian Energy 5.20 -0.21 -3.88% -12.90% 2025-06-18
Mge Energy 89.29 1.22 1.39% 17.61% 2025-06-18
NextEra Energy 71.99 0.07 0.10% -0.76% 2025-06-18
NRG Energy 153.75 1.87 1.23% 90.85% 2025-06-18
Ormat Technologies 29,120.00 850.00 3.01% 8.70% 2025-06-18
PannErgy 1,445.00 -5.00 -0.34% 3.58% 2025-06-18
PG&E 13.63 0.08 0.62% -23.34% 2025-06-18
Public Service 82.04 1.01 1.24% 11.45% 2025-06-18
TXNM Energy 56.68 0.38 0.68% 55.71% 2025-06-18
PPL 33.55 0.13 0.39% 19.59% 2025-06-18
H2O America 52.10 -0.11 -0.21% -0.31% 2025-06-17
Solaria Energia Y 9.20 0.01 0.15% -22.35% 2025-06-18
Societatea Nationala Nuclearelectrica 41.00 -0.30 -0.73% -9.09% 2025-06-16
Southern 88.60 0.22 0.25% 13.71% 2025-06-18
Sempra Energy 74.24 0.14 0.19% -1.15% 2025-06-18
Transelectrica 50.40 -0.10 -0.20% 35.12% 2025-06-16
Aqua America 37.06 -0.32 -0.86% 0.22% 2025-06-17

Kurs Zmiana Rok Data
US2000 2128 25.81 1.23% 5.47% 2025-06-18