VMW VMware | Cena Akcji

Name: VMW VMware | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,VMW,VMware,Cena,Akcji,8/5/2020.

Wykres
Quotes

VMW

141.60

Codzienna Zmiana:

3.23 2.31%

Rocznie:

-22.14%

width

height

Preview

		Cena		Dzień	Rok	Data
CSCO	Cisco Systems	47.67	0.51	1.08%	-9.37%	2020-08-04
CTXS	Citrix Systems	142.64	2.79	2.00%	55.70%	2020-08-04
HPQ	HP	17.89	0.12	0.68%	-7.06%	2020-08-04
IBM	IBM	125.84	1.53	1.23%	-10.58%	2020-08-04
LOGM	LogMeIn	85.84	0	0%	21.48%	2020-08-04
MSFT	Microsoft	213.29	-3.25	-1.50%	58.36%	2020-08-04
ORCL	Oracle	56.00	0.02	0.04%	3.78%	2020-08-04
RHT	Red Hat	188.27	2.29	1.22%	2.20%	2019-07-09
VMW	VMware	141.60	3.23	2.31%	-22.14%	2020-08-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.18238	0.0024	0.20%
GBPUSD	1.31036	0.0028	0.21%
AUDUSD	0.72024	0.0036	0.51%
NZDUSD	0.66583	0.0020	0.31%
USDJPY	105.63	0.0760	-0.07%
USDCNY	6.94840	0.0253	-0.36%
USDCHF	0.91153	0.0018	-0.19%
USDCAD	1.32753	0.0031	-0.23%
USDMXN	22.5341	0.1154	-0.51%
USDINR	74.8920	0.1680	-0.22%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.1290	0.3893	-0.53%
DXY	93.064	0.3182	-0.34%
BTCUSD	11,307.75	115	1.03%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,960	132	0.49%
S&P 500	3,325	18	0.56%
NASDAQ 100	11,161	64	0.58%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,095	59	0.97%
DAX	12,733	132	1.05%
CAC 40	4,939	49	1.01%
FTSE MIB	19,806	192	0.98%
IBEX 35	7,086	75	1.07%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,782	94	0.25%
MOEX	2,970	29	1.00%
TSX	16,368	199	1.23%
[+]

	Rzeczywisty	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	42.0000	0.30	0.72%
Brent	44.7500	0.32	0.72%
Natural gas	2.2400	0.06	2.85%
Gasoline	1.2233	0.01	0.92%
Heating oil	1.2644	0.01	0.86%
Gold	2,034.75	7.95	0.39%
Silver	26.567	0.44	1.68%
Copper	2.9110	0.02	0.54%
Lithium	39,000.00	0.00	0.00%
Soybeans	882.5000	0.25	-0.03%
Wheat	509.7500	2.00	0.39%
Cotton	63.49	0.44	-0.69%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.006	0.01%
Japan	0.01	0.004	-0.01%
Germany	-0.55	0.031	0.00%
Belgium	-0.26	0.005	0.00%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.42	0.067	0.07%
Norway	0.55	0.048	0.00%
France	-0.24	0.000	0.00%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.52	0.023	-0.02%
Poland	1.27	0.231	0.01%
[+]