VMW VMware | Cena Akcji

Name: VMW VMware | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,VMW,VMware,Cena,Akcji,5/27/2020.

VMW

137.43

Codzienna Zmiana:

-3.40 -2.41%

Rocznie:

-28.44%

width

height

Preview

		Cena		Dzień	Rok	Data
CSCO	Cisco Systems	44.84	-0.06	-0.13%	-16.86%	2020-05-26
CTXS	Citrix Systems	138.95	1.91	1.39%	46.28%	2020-05-26
HPQ	HP	17.06	0.06	0.35%	-13.22%	2020-05-26
IBM	IBM	121.76	3.37	2.85%	-6.67%	2020-05-26
LOGM	LogMeIn	84.23	0.16	0.19%	14.12%	2020-05-26
MSFT	Microsoft	181.57	-1.94	-1.06%	43.92%	2020-05-26
ORCL	Oracle	52.78	0.16	0.30%	1.99%	2020-05-26
RHT	Red Hat	187.71	0	0%	1.89%	2019-07-08
VMW	VMware	137.43	-3.40	-2.41%	-28.44%	2020-05-26

	Rzeczywisty	Chg	%Chg
Dow Jones	25,160	165	0.66%
S&P 500	3,015	23	0.78%
NASDAQ 100	9,481	91	0.97%
NIKKEI 225	21,466	195	0.91%
FTSE 100	6,068	74	1.24%
DAX	11,505	113	1.00%
CAC 40	4,603	76	1.68%
FTSE MIB	17,937	77	0.43%
IBEX 35	6,998	152	2.21%
ASX 200	5,761	19	-0.33%
SHANGHAI	2,840	7	-0.23%
SENSEX	30,834	224	0.73%
MOEX	2,754	4	-0.14%
TSX	15,148	73	0.48%
[+]

	Rzeczywisty	Chg	%Chg
EURUSD	1.09585	0.0021	-0.19%
GBPUSD	1.23229	0.0008	-0.07%
AUDUSD	0.66394	0.0008	-0.11%
NZDUSD	0.61926	0.0007	-0.11%
USDJPY	107.53	0.0380	0.04%
USDCNY	7.17319	0.0276	0.39%
USDCHF	0.96658	0.0011	0.11%
USDCAD	1.37857	0.0000	0.00%
USDMXN	22.2510	0.0339	0.15%
USDINR	75.6430	0.2113	0.28%
USDBRL	5.3450	0.1011	-1.86%
USDRUB	70.9350	0.1653	0.23%
DXY	99.140	0.2325	0.24%
BTCUSD	8,844.92	4	0.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	33.8400	0.51	-1.48%
Brent	35.6500	0.52	-1.44%
Natural gas	1.7800	0.01	0.34%
Gasoline	1.0302	0.01	-0.75%
Heating oil	0.9800	0.01	-0.70%
Gold	1,706.75	4.40	-0.26%
Silver	17.0430	0.07	-0.39%
Copper	2.3945	0.02	-0.93%
Lithium	42,500.00	0.00	0.00%
Soybeans	847.5000	0.75	0.09%
Wheat	506.2500	1.00	-0.20%
Cotton	58.43	0.20	0.34%
Rice	16.2800	0.04	0.25%
Lean Hogs	60.4500	1.63	2.76%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	0.69	0.006	-0.01%
UK	0.22	0.038	0.04%
Japan	0.01	0.003	0.00%
Germany	-0.43	0.062	0.06%
Sweden	-0.03	0.031	0.03%
Netherlands	-0.19	0.062	0.06%
Switzerland	-0.47	0.027	0.03%
Russia	5.53	0.040	0.04%
Poland	1.42	0.001	0.00%
Norway	0.61	0.059	0.06%
France	0.01	0.049	0.05%
Spain	0.70	0.005	-0.01%
Mexico	6.13	0.100	-0.10%
Brazil	7.06	0.035	-0.04%
[+]