VMware - Cena Akcji

Kurs Zmiana Rok Data
ADBE Adobe Systems 473.54 -1.55 -0.33% 24.58% 2024-04-18
ADSK Autodesk 210.58 -4.28 -1.99% 7.13% 2024-04-18
AKAM Akamai 100.73 0.30 0.29% 22.54% 2024-04-18
AMZN Amazon 179.18 -2.24 -1.23% 71.79% 2024-04-18
ANET Arista Networks 257.26 -2.28 -0.88% 62.73% 2024-04-18
BOX BOX 26.30 -1.63 -5.84% -4.88% 2024-04-17
CHKP Check Point Software Technologies 158.43 0.28 0.18% 20.36% 2024-04-18
CRM Salesforce 271.50 -5.24 -1.89% 36.49% 2024-04-18
CSCO Cisco Systems 48.10 0.25 0.52% 0.12% 2024-04-18
FB Meta 501.73 6.86 1.39% 132.61% 2024-04-18
FTNT Fortinet 64.10 -0.68 -1.05% -4.78% 2024-04-18
HPQ HP 27.63 -0.09 -0.32% -8.54% 2024-04-18
IBM IBM 181.42 -1.91 -1.04% 43.62% 2024-04-18
INTU Intuit 606.80 -5.61 -0.91% 36.21% 2024-04-18
MDB MongoDB 336.57 -24.37 -6.75% 46.17% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
NOW ServiceNow 731.00 -6.49 -0.88% 53.70% 2024-04-18
NTAP NetApp 100.14 -0.72 -0.71% 51.38% 2024-04-18
ORCL Oracle 115.90 -2.86 -2.41% 20.97% 2024-04-18
PANW Palo Alto Networks 281.14 3.44 1.24% 43.92% 2024-04-18
SYMC Gen Digital 20.37 -0.01 -0.05% 13.99% 2024-04-18
ZM Zoom 59.96 0.80 1.34% -10.87% 2024-04-18