VMW

140.04

Codzienna Zmiana:

-0.35%

Rocznie:

-5.58%

Cena Dzień Rok
Adobe Systems 486.00 1.72 0.36% 60.38%
Autodesk 278.00 0.71 0.26% 57.39%
Akamai 104.19 0.10 0.10% 23.55%
Amazon 3,162.58 -24.15 -0.76% 81.71%
Arista Networks 270.11 0.42 0.16% 40.79%
BOX 16.99 0.14 0.83% -2.30%
Check Point Software Technologies 120.22 0.46 0.38% 6.10%
Salesforce.com 225.86 4.89 2.21% 42.75%
Cisco Systems 44.38 0.27 0.61% 1.98%
Citrix Systems 130.53 2.66 2.08% 17.83%
Commvault Systems 49.02 0.37 0.75% 3.08%
Facebook 279.70 -2.15 -0.76% 40.30%
FireEye 15.39 0.08 0.52% -5.99%
Fortinet 127.80 1.71 1.36% 21.82%
HP 23.78 0.54 2.32% 17.03%
IBM 127.20 3.59 2.90% -3.57%
Intuit 368.60 4.90 1.35% 45.24%
LogMeIn 86.04 0 0% 16.84%
MongoDB Inc 277.23 5.41 1.99% 110.87%
Microsoft 214.36 0.12 0.06% 42.97%
ServiceNow 525.70 0.46 0.09% 93.27%
NetApp 59.99 1.50 2.56% -0.15%
Oracle 59.96 0.69 1.16% 9.66%
Palo Alto Networks 304.21 7.44 2.51% 33.12%
Proofpoint 109.88 1.10 1.01% -7.19%
Splunk 161.07 3.04 1.92% 10.22%
NortonLifeLock Inc. 19.27 0.17 0.89% -8.11%
Teradata 22.66 1.16 5.40% -11.83%
VMware 140.04 -0.49 -0.35% -5.58%
Varonis Systems 126.11 3.06 2.49% 64.36%
Slack Technologies 42.51 -0.20 -0.47% 86.61%
Zoom Video Communications 413.54 0.68 0.16% 493.57%