Emergent BioSolutions - Cena Akcji

Cena Akcji
30.50
Dzienna Zmiana
2.04%
Rocznie
-50.47%

Kurs Zmiana Rok
Acadia Pharmaceuticals 16.40 0.66 4.19% -6.71%
Akebia Therapeutics 0.41 0.01 3.71% -83.60%
ALKERMES 26.15 0.68 2.67% -9.04%
Alnylam Pharmaceuticals 233.85 4.46 1.94% 18.98%
Amarin 1.65 0.04 2.48% -69.56%
ANI Pharmaceuticals 37.47 2.08 5.88% 24.69%
BioMarin Pharmaceutical 95.07 0 0% 26.71%
Coherus Biosciences 13.76 1.11 8.77% -1.22%
Chimerix 2.70 0.31 12.97% -56.31%
Emergent BioSolutions 30.50 0.61 2.04% -50.47%
Exact Sciences 42.71 0.35 0.83% -54.05%
Exelixis 19.48 0.25 1.30% 6.56%
Glaxosmithkline 36.03 0.30 0.84% -14.15%
Heron Therapeutics 5.30 0.43 8.83% -52.04%
Intercept Pharmaceuticals 17.60 1.53 9.52% 17.96%
Immunogen 5.43 0.19 3.63% 0.93%
Ionis Pharmaceuticals 44.10 0.66 1.52% 11.14%
Ironwood Pharmaceuticals 11.75 0.20 1.73% -13.86%
Jazz Pharmaceuticals 157.08 2.83 1.83% 10.50%
Lonza Group 570.20 -13.80 -2.36% -21.05%
Lexicon Pharmaceuticals 3.17 0.41 14.86% -12.67%
Merck & Co 91.02 2.09 2.35% 18.64%
Moderna Inc 171.18 -0.63 -0.37% -56.08%
Myriad Genetics 27.61 0.91 3.41% -15.80%
Neurocrine Biosciences 105.63 0.75 0.72% 18.53%
Nektar Therapeutics 5.14 0.19 3.84% -64.03%
Opko Health 2.52 0.02 0.80% -31.52%
Pacira 57.56 1.30 2.31% -1.30%
Pfizer 50.11 1.82 3.77% 3.36%
PTC Therapeutics 52.75 0.74 1.42% 31.84%
Sanofi 85.46 0.71 0.84% -2.28%
Seattle Genetics 170.14 -3.90 -2.24% 8.76%
Sarepta Therapeutics 109.00 -0.26 -0.24% 36.35%
Teva Pharmaceutical Industries 11.21 0.12 1.08% 14.04%
United Therapeutics 217.10 -3.31 -1.50% 7.15%
Vanda Pharmaceuticals 10.41 0.11 1.07% -36.79%
Xoma 20.08 -0.45 -2.19% -31.98%

Kurs Zmiana Rok
US2000 2017 41.36 2.09% -9.29%
US400 2615 39.33 1.53% -4.26%