Usinas Siderurgicas de Minas Gerais - Usiminas - Cena Akcji

Cena Akcji
8.71
Dzienna Zmiana
-0.39 -4.29%
Miesięcznie
-12.64%
Rocznie
23.55%
Q2 Prognozy TE
9.76
Kurs Chg Zmiana Rok Data
5401 Nippon Steel 3,489.00 -1.00 -0.03% 22.16% 2024-04-24
AA Alcoa 36.11 0.63 1.78% -5.09% 2024-04-24
BRAP4 Bradespar 21.16 0.17 0.81% -11.54% 2024-04-24
CMC Commercial Metals 53.68 -0.77 -1.41% 15.99% 2024-04-24
CSNA3 Companhia Siderurgica Nacional 14.29 -0.13 -0.90% 4.38% 2024-04-24
DXCO3 Dexco 7.13 -0.08 -1.11% 25.97% 2024-04-24
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
GGBR4 Gerdau 18.36 -0.47 -2.50% -24.32% 2024-04-24
GMEXICOB Grupo Mexico 100.47 1.37 1.38% 13.15% 2024-04-24
GOAU4 Metalurgica Gerdau 10.46 -0.34 -3.15% -6.27% 2024-04-24
KIO Kumba Iron Ore 46,100.00 1,486.00 3.33% 5.26% 2024-04-24
KLBN11 Klabin 23.58 -0.29 -1.21% 28.57% 2024-04-24
MIN Mineral Resources 68.82 0.28 0.41% -5.19% 2024-04-24
NUE Nucor 172.89 -1.85 -1.06% 16.86% 2024-04-24
RS Reliance Steel & Aluminum 313.60 -0.34 -0.11% 30.29% 2024-04-24
SCCO Southern Copper 109.21 -0.43 -0.39% 44.48% 2024-04-24
STLD Steel Dynamics 130.04 -3.96 -2.96% 25.04% 2024-04-24
SUZB3 Suzano Papel e Celulose 60.39 0.27 0.45% 55.64% 2024-04-24
TATA Tata Steel 165.75 4.65 2.89% 54.83% 2024-04-24
TCKB Teck Resources 61.87 -0.33 -0.53% 4.94% 2024-04-24
TKA Thyssenkrupp 4.51 0.02 0.51% -26.86% 2024-04-24
TX Ternium 42.10 -0.52 -1.22% 4.47% 2024-04-24
VALE3 Vale 63.56 0.78 1.24% -9.20% 2024-04-24
VITT3 Vittia Fertilizantes E Biologicos 5.65 -0.14 -2.42% -48.73% 2024-04-24
X United States Steel 36.60 -1.34 -3.53% 51.36% 2024-04-24

Kurs Zmiana Rok Data
IBOV IBOVESPA 124741 -407.07 -0.33% 20.85% 2024-04-24