Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
UGXDZD - Cena Akcji
Wykres
Quotes
Kurs Wymiany
0.0365
Codzienna Zmiana:
0.0001
0.23%
Rocznie:
13.87%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
DZDJPY
0.8136
0.0019
0.24%
-8.46%
2021-03-05
UGXJPY
0.0297
0.0001
0.47%
4.24%
2021-03-05
DZDCNY
0.0487
-0.0001
-0.14%
-16.61%
2021-03-05
UGXCNY
0.0018
0.000002
0.09%
-5.04%
2021-03-05
DZDCHF
0.0070
-0.00001
-0.21%
-11.79%
2021-03-05
UGXCHF
0.0003
0.0000001
0.02%
0.46%
2021-03-05
DZDCAD
0.0095
0.000001
0.02%
-15.88%
2021-03-05
UGXCAD
0.0003
0.000001
0.24%
-4.21%
2021-03-05
DZDBRL
0.0425
-0.0001
-0.23%
8.93%
2021-03-05
UGXBRL
0.0016
0
0%
24.04%
2021-03-05
DZDAUD
0.0098
0.00003
0.35%
-23.04%
2021-03-05
DZDEUR
0.0063
0.000005
0.08%
-15.89%
2021-03-05
DZDGBP
0.0054
0.00002
0.37%
-16.03%
2021-03-05
DZDNZD
0.0105
0.00004
0.37%
-20.82%
2021-03-05
DZDUSD
0.0075
-0.00002
-0.23%
-11.10%
2021-03-05
UGXAUD
0.0004
0.000002
0.56%
-12.38%
2021-03-05
UGXDZD
0.0365
0.0001
0.23%
13.87%
2021-03-05
UGXEUR
0.0002
0.000001
0.36%
-4.17%
2021-03-05
UGXGBP
0.0002
0.000001
0.57%
-4.41%
2021-03-05
UGXNZD
0.0004
0.000002
0.57%
-9.85%
2021-03-05
UGXUSD
0.0003
0
0%
1.23%
2021-03-05
UGXAED
UGXAFN
UGXALL
UGXAMD
UGXAOA
UGXARS
UGXAUD
UGXAWG
UGXAZN
UGXBAM
UGXBBD
UGXBDT
UGXBGN
UGXBHD
UGXBIF
UGXBIH
UGXBMD
UGXBND
UGXBOB
UGXBRL
UGXBSD
UGXBTC
UGXBTN
UGXBWP
UGXBYR
UGXCAD
UGXCDF
UGXCHF
UGXCLP
UGXCNY
UGXCOP
UGXCRC
UGXCUC
UGXCVE
UGXCZK
UGXDJF
UGXDKK
UGXDOP
UGXDZD
UGXEGP
UGXERN
UGXETB
UGXETH
UGXEUR
UGXFJD
UGXGBP
UGXGEL
UGXGHS
UGXGIP
UGXGMD
UGXGNF
UGXGTQ
UGXGYD
UGXHKD
UGXHNL
UGXHRK
UGXHRV
UGXHTG
UGXHUF
UGXIDR
UGXILS
UGXINR
UGXIQD
UGXIRR
UGXISK
UGXJMD
UGXJOD
UGXJPY
UGXKES
UGXKGS
UGXKHR
UGXKMF
UGXkpw
UGXKRW
UGXKWD
UGXKYD
UGXKZT
UGXLAK
UGXLBP
UGXLKR
UGXLRD
UGXLSL
UGXLTC
UGXLYD
UGXMAD
UGXMDL
UGXMGA
UGXMKD
UGXMMK
UGXMNT
UGXMOP
UGXMRO
UGXMUR
UGXMVR
UGXMWK
UGXMXN
UGXMYR
UGXMZN
UGXNAD
UGXNGN
UGXNIO
UGXNOK
UGXNPR
UGXNZD
UGXOMR
UGXPAB
UGXPEN
UGXPGK
UGXPHP
UGXPKR
UGXPLN
UGXPYG
UGXQAR
UGXRON
UGXRSD
UGXRUB
UGXRWF
UGXSAR
UGXSBD
UGXSCR
UGXSDG
UGXSEK
UGXSGD
UGXSLL
UGXSOS
UGXSRB
UGXSRD
UGXSSP
UGXSTD
UGXSVC
UGXSYP
UGXSZL
UGXTHB
UGXTJS
UGXTMT
UGXTND
UGXTRY
UGXTTD
UGXTWD
UGXTZS
UGXUAH
UGXURY
UGXUSD
UGXUZS
UGXVES
UGXVND
UGXVUV
UGXXAF
UGXXCD
UGXXDR
UGXXOF
UGXXPF
UGXXRP
UGXYER
UGXZAR
UGXZMW
DZDAED
DZDAFN
DZDALL
DZDAMD
DZDAOA
DZDARS
DZDAUD
DZDAWG
DZDAZN
DZDBAM
DZDBBD
DZDBDT
DZDBGN
DZDBHD
DZDBIF
DZDBIH
DZDBMD
DZDBND
DZDBOB
DZDBRL
DZDBSD
DZDBTC
DZDBTN
DZDBWP
DZDBYR
DZDCAD
DZDCDF
DZDCHF
DZDCLP
DZDCNY
DZDCOP
DZDCRC
DZDCUC
DZDCVE
DZDCZK
DZDDJF
DZDDKK
DZDDOP
DZDDZD
DZDEGP
DZDERN
DZDETB
DZDETH
DZDEUR
DZDFJD
DZDGBP
DZDGEL
DZDGHS
DZDGIP
DZDGMD
DZDGNF
DZDGTQ
DZDGYD
DZDHKD
DZDHNL
DZDHRK
DZDHRV
DZDHTG
DZDHUF
DZDIDR
DZDILS
DZDINR
DZDIQD
DZDIRR
DZDISK
DZDJMD
DZDJOD
DZDJPY
DZDKES
DZDKGS
DZDKHR
DZDKMF
DZDkpw
DZDKRW
DZDKWD
DZDKYD
DZDKZT
DZDLAK
DZDLBP
DZDLKR
DZDLRD
DZDLSL
DZDLTC
DZDLYD
DZDMAD
DZDMDL
DZDMGA
DZDMKD
DZDMMK
DZDMNT
DZDMOP
DZDMRO
DZDMUR
DZDMVR
DZDMWK
DZDMXN
DZDMYR
DZDMZN
DZDNAD
DZDNGN
DZDNIO
DZDNOK
DZDNPR
DZDNZD
DZDOMR
DZDPAB
DZDPEN
DZDPGK
DZDPHP
DZDPKR
DZDPLN
DZDPYG
DZDQAR
DZDRON
DZDRSD
DZDRUB
DZDRWF
DZDSAR
DZDSBD
DZDSCR
DZDSDG
DZDSEK
DZDSGD
DZDSLL
DZDSOS
DZDSRB
DZDSRD
DZDSSP
DZDSTD
DZDSVC
DZDSYP
DZDSZL
DZDTHB
DZDTJS
DZDTMT
DZDTND
DZDTRY
DZDTTD
DZDTWD
DZDTZS
DZDUAH
DZDURY
DZDUSD
DZDUZS
DZDVES
DZDVND
DZDVUV
DZDXAF
DZDXCD
DZDXDR
DZDXOF
DZDXPF
DZDXRP
DZDYER
DZDZAR
DZDZMW
AEDUGX
AFNUGX
ALLUGX
AMDUGX
AOAUGX
ARSUGX
AUDUGX
AWGUGX
AZNUGX
BAMUGX
BBDUGX
BDTUGX
BGNUGX
BHDUGX
BIFUGX
BIHUGX
BMDUGX
BNDUGX
BOBUGX
BRLUGX
BSDUGX
BTCUGX
BTNUGX
BWPUGX
BYRUGX
CADUGX
CDFUGX
CHFUGX
CLPUGX
CNYUGX
COPUGX
CRCUGX
CUCUGX
CVEUGX
CZKUGX
DJFUGX
DKKUGX
DOPUGX
DZDUGX
EGPUGX
ERNUGX
ETBUGX
ETHUGX
EURUGX
FJDUGX
GBPUGX
GELUGX
GHSUGX
GIPUGX
GMDUGX
GNFUGX
GTQUGX
GYDUGX
HKDUGX
HNLUGX
HRKUGX
HRVUGX
HTGUGX
HUFUGX
IDRUGX
ILSUGX
INRUGX
IQDUGX
IRRUGX
ISKUGX
JMDUGX
JODUGX
JPYUGX
KESUGX
KGSUGX
KHRUGX
KMFUGX
kpwUGX
KRWUGX
KWDUGX
KYDUGX
KZTUGX
LAKUGX
LBPUGX
LKRUGX
LRDUGX
LSLUGX
LTCUGX
LYDUGX
MADUGX
MDLUGX
MGAUGX
MKDUGX
MMKUGX
MNTUGX
MOPUGX
MROUGX
MURUGX
MVRUGX
MWKUGX
MXNUGX
MYRUGX
MZNUGX
NADUGX
NGNUGX
NIOUGX
NOKUGX
NPRUGX
NZDUGX
OMRUGX
PABUGX
PENUGX
PGKUGX
PHPUGX
PKRUGX
PLNUGX
PYGUGX
QARUGX
RONUGX
RSDUGX
RUBUGX
RWFUGX
SARUGX
SBDUGX
SCRUGX
SDGUGX
SEKUGX
SGDUGX
SLLUGX
SOSUGX
SRBUGX
SRDUGX
SSPUGX
STDUGX
SVCUGX
SYPUGX
SZLUGX
THBUGX
TJSUGX
TMTUGX
TNDUGX
TRYUGX
TTDUGX
TWDUGX
TZSUGX
UAHUGX
URYUGX
USDUGX
UZSUGX
VESUGX
VNDUGX
VUVUGX
XAFUGX
XCDUGX
XDRUGX
XOFUGX
XPFUGX
XRPUGX
YERUGX
ZARUGX
ZMWUGX
AEDDZD
AFNDZD
ALLDZD
AMDDZD
AOADZD
ARSDZD
AUDDZD
AWGDZD
AZNDZD
BAMDZD
BBDDZD
BDTDZD
BGNDZD
BHDDZD
BIFDZD
BIHDZD
BMDDZD
BNDDZD
BOBDZD
BRLDZD
BSDDZD
BTCDZD
BTNDZD
BWPDZD
BYRDZD
CADDZD
CDFDZD
CHFDZD
CLPDZD
CNYDZD
COPDZD
CRCDZD
CUCDZD
CVEDZD
CZKDZD
DJFDZD
DKKDZD
DOPDZD
DZDDZD
EGPDZD
ERNDZD
ETBDZD
ETHDZD
EURDZD
FJDDZD
GBPDZD
GELDZD
GHSDZD
GIPDZD
GMDDZD
GNFDZD
GTQDZD
GYDDZD
HKDDZD
HNLDZD
HRKDZD
HRVDZD
HTGDZD
HUFDZD
IDRDZD
ILSDZD
INRDZD
IQDDZD
IRRDZD
ISKDZD
JMDDZD
JODDZD
JPYDZD
KESDZD
KGSDZD
KHRDZD
KMFDZD
kpwDZD
KRWDZD
KWDDZD
KYDDZD
KZTDZD
LAKDZD
LBPDZD
LKRDZD
LRDDZD
LSLDZD
LTCDZD
LYDDZD
MADDZD
MDLDZD
MGADZD
MKDDZD
MMKDZD
MNTDZD
MOPDZD
MRODZD
MURDZD
MVRDZD
MWKDZD
MXNDZD
MYRDZD
MZNDZD
NADDZD
NGNDZD
NIODZD
NOKDZD
NPRDZD
NZDDZD
OMRDZD
PABDZD
PENDZD
PGKDZD
PHPDZD
PKRDZD
PLNDZD
PYGDZD
QARDZD
RONDZD
RSDDZD
RUBDZD
RWFDZD
SARDZD
SBDDZD
SCRDZD
SDGDZD
SEKDZD
SGDDZD
SLLDZD
SOSDZD
SRBDZD
SRDDZD
SSPDZD
STDDZD
SVCDZD
SYPDZD
SZLDZD
THBDZD
TJSDZD
TMTDZD
TNDDZD
TRYDZD
TTDDZD
TWDDZD
TZSDZD
UAHDZD
URYDZD
USDDZD
UZSDZD
VESDZD
VNDDZD
VUVDZD
XAFDZD
XCDDZD
XDRDZD
XOFDZD
XPFDZD
XRPDZD
YERDZD
ZARDZD
ZMWDZD
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19087
0.0058
-0.48%
GBPUSD
1.37974
0.0097
-0.70%
AUDUSD
0.76602
0.0054
-0.70%
NZDUSD
0.71408
0.0038
-0.53%
USDJPY
108.29
0.3310
0.31%
USDCNY
6.52578
0.0354
0.55%
USDCHF
0.93090
0.0015
0.16%
USDCAD
1.26764
0.0005
0.04%
USDMXN
21.3027
0.1737
0.82%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6955
0.0262
0.46%
USDRUB
74.4385
0.2703
-0.36%
DXY
92.029
0.3976
0.43%
BTCUSD
47,416.36
944
-1.95%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,834
90
-0.29%
S&P 500
3,746.32
22
-0.59%
NASDAQ 100
12,289
175
-1.41%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,633
18
-0.27%
DAX
13,941
115
-0.82%
CAC 40
5,789
42
-0.72%
FTSE MIB
22,984
109
-0.47%
IBEX 35
8,289
65
-0.77%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,025
100
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
117.97
2.15
-1.79%
Tesla
560.70
60.74
-9.77%
Microsoft
227.42
0.74
0.33%
Amazon
2,907.30
67.04
-2.25%
Facebook
256.60
1.04
-0.40%
Alibaba
229.78
0.72
-0.31%
Visa
210.05
1.37
-0.65%
JPMorgan Chase
148.18
2.38
-1.58%
Intel
58.62
0.29
0.50%
Johnson & Johnson
154.75
1.74
1.14%
Procter & Gamble
125.06
2.91
2.38%
Exxon Mobil
59.61
0.90
1.53%
3M
177.85
0.22
0.12%
Goldman Sachs
318.81
10.30
-3.13%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
65.7200
1.89
2.96%
Brent
68.8600
2.12
3.18%
Natural gas
2.6960
0.05
-1.75%
Gasoline
2.0398
0.04
2.10%
Heating oil
1.9302
0.03
1.80%
Gold
1,696.08
1.11
-0.07%
Silver
24.841
0.47
-1.84%
Copper
4.0475
0.11
2.68%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,425.5000
6.75
0.48%
Wheat
652.2500
2.50
0.38%
Lumber
969.90
11.10
-1.13%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
[+]
Rzeczywisty
Chg
%Chg
US
1.57
0.018
0.02%
UK
0.76
0.027
0.03%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]