Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
UGXJPY 0.0408210 0.0001656 0.41% 2.05% 2.21% -4.72% -5.82% 2025-07-08
UGXCNY 0.00200269 0.00000274 0.14% 0.61% 0.95% 0.24% 2.01% 2025-07-08
UGXCHF 0.000222362 0.000000165 0.07% 0.83% -2.06% -10.00% -8.08% 2025-07-08
UGXCAD 0.000380947 0.000000064 0.02% 0.65% 0.66% -2.69% 3.73% 2025-07-08
UGXMXN 0.00519918 0.00000283 0.05% -0.32% -1.16% -8.42% 7.28% 2025-07-08
UGXINR 0.0239416 0.0000386 0.16% 0.62% 1.21% 2.75% 5.95% 2025-07-07
UGXBRL 0.00152685 0.00001488 0.98% 0.00% -0.83% -9.33% 3.32% 2025-07-07
UGXRUB 0.0218372 0.0001229 -0.56% -0.04% 2.60% -29.34% -8.34% 2025-07-07
UGXKRW 0.38363 0.00367 0.97% 1.02% 2.72% -4.69% 2.85% 2025-07-07
UGXIDR 4.54516 0.03127 0.69% 0.57% 1.48% 2.62% 3.29% 2025-07-07
UGXTRY 0.01114445 0.00003342 0.30% 0.45% 3.02% 15.83% 26.06% 2025-07-07
UGXSAR 0.00104533 0.00000049 -0.05% 0.15% 1.16% 2.20% 2.93% 2025-07-07
UGXSEK 0.00265532 0.00000743 -0.28% 0.68% 0.74% -11.85% -6.33% 2025-07-07
UGXNGN 0.42752 0.00088 0.21% -0.49% -0.57% 1.69% 3.38% 2025-07-07
UGXPLN 0.00101145 0.00000809 0.81% 0.45% -1.88% -10.07% -5.42% 2025-07-07
UGXARS 0.3517536 0.0055056 1.59% 6.40% 7.49% 25.31% 41.92% 2025-07-07
UGXNOK 0.00280955 0.00000685 -0.24% 0.23% 1.07% -9.36% -1.66% 2025-07-08
UGXTWD 0.00811395 0.00005038 0.62% 0.21% -1.69% -9.16% -7.51% 2025-07-07
UGXIRR 11.7128 0.0062 0.05% 0.04% 1.50% 2.42% 3.20% 2025-07-04
UGXAED 0.00102376 0.00000055 -0.05% 0.17% 1.17% 2.36% 2.95% 2025-07-07
UGXCOP 1.12458 0.00903 0.81% -1.16% -0.62% -6.25% 1.68% 2025-07-07
UGXCRC 0.14091 0.00007 0.05% 0.32% 0.32% 2.14% -0.77% 2025-07-07
UGXCUC 0.00669262 0.00000353 0.05% 0.04% 1.50% 2.42% 3.19% 2025-07-04
UGXCVE 0.0263172 0.0001239 0.47% 0.03% -1.28% -9.40% -4.79% 2025-07-07
UGXCZK 0.00586420 0.00003588 0.62% 0.34% -1.79% -11.47% -6.44% 2025-07-07
UGXDAI 0.000 0.000 0.13% 0.33% 1.03% 2.53% 3.56% 2025-07-08
UGXDJF 0.0496353 0.0000239 -0.05% 0.16% 1.17% 2.64% 3.12% 2025-07-07
UGXDKK 0.00177482 0.00000892 0.50% 0.22% -1.16% -9.46% -4.72% 2025-07-07
UGXDOP 0.0167374 0.0000505 0.30% 1.00% 2.96% 0.95% 4.67% 2025-07-07
UGXDOT 0.000 0.000 1.25% 2.39% 25.92% 103.49% 84.37% 2025-07-08
UGXDZD 0.0361308 0.0000537 0.15% 0.34% -0.25% -1.95% -0.60% 2025-07-07
UGXEGP 0.01384425 0.00008256 0.60% -0.25% 1.21% 0.11% 6.67% 2025-07-07
UGXERN 0.00418087 0.00000202 -0.05% 0.16% 1.17% 2.37% 2.95% 2025-07-07
UGXETB 0.0378438 0.0008575 -2.22% -0.87% 0.64% 8.93% 142.38% 2025-07-07
UGXETH 0.000000109556 0.000000000074 -0.07% -2.07% 6.35% 34.01% 22.73% 2025-07-08
UGXEUR 0.000237611 0.000000128 0.05% 0.68% -1.76% -9.61% -4.49% 2025-07-08
UGXFJD 0.000627521 0.000002932 0.47% 0.58% 1.37% -1.09% 4.07% 2025-07-07
UGXGBP 0.000205103 0.000000533 0.26% 1.25% 0.59% -5.70% -2.45% 2025-07-08
UGXGEL 0.000757016 0.000000644 -0.09% -0.10% 0.61% -1.23% 2.05% 2025-07-07
UGXGHS 0.00289874 0.00001352 0.47% 0.76% 2.65% -27.58% -30.48% 2025-07-07
UGXGMD 0.0202744 0.0000056 -0.03% 0.18% 1.15% 3.20% 8.69% 2025-07-07
UGXGNF 2.41738 0.00117 -0.05% 0.24% 1.23% 3.21% 3.84% 2025-07-07
UGXGTQ 0.00214228 0.00000131 -0.06% 0.10% 1.18% 2.11% 1.98% 2025-07-07
UGXGYD 0.0583092 0.0000555 0.10% 0.16% 1.07% 2.37% 3.30% 2025-07-07
UGXHKD 0.00219137 0.00000344 0.16% 0.36% 1.09% 3.62% 4.14% 2025-07-08
UGXHNL 0.00728843 0.00000279 0.04% 0.23% 1.44% 5.74% 8.38% 2025-07-07
UGXHTG 0.0364678 0.0000120 -0.03% -0.05% 0.94% 2.87% 1.92% 2025-07-07
UGXHUF 0.0951502 0.0008236 0.87% 0.52% -1.94% -12.02% -2.86% 2025-07-07
UGXAFN 0.0193714 0.0001125 -0.58% -0.89% 0.72% 1.13% 0.65% 2025-07-07
UGXALG 0.002 0.000 1.63% 6.86% 15.82% 100.61% -20.96% 2025-07-08
UGXALL 0.0233153 0.0001212 0.52% 0.10% -1.27% -9.68% -6.88% 2025-07-07
UGXAMD 0.10706 0.00016 -0.15% -0.21% 1.33% -0.60% 1.66% 2025-07-07
UGXAOA 0.25604 0.00107 -0.42% -0.13% 0.89% 1.92% 7.47% 2025-07-07
UGXBSD 0.000278780 0.000000079 -0.03% 0.18% 1.19% 2.39% 3.12% 2025-07-07
UGXBWP 0.00371886 0.00002277 0.62% -0.05% 0.76% -2.21% 1.37% 2025-07-07
UGXBYR 0.000912294 0.000000301 -0.03% 0.17% 1.18% 2.59% 3.11% 2025-07-07
UGXATM 0.000 0.000 1.12% 2.52% 12.00% 57.91% 51.08% 2025-07-08
UGXAUD 0.000426823 0.000001562 -0.36% 0.91% 0.69% -2.97% 6.81% 2025-07-08
UGXAVX 0.000 0.000 1.08% 1.07% 24.37% 104.15% 46.55% 2025-07-08
UGXAZN 0.000473832 0.000000229 -0.05% 0.16% 1.17% 2.67% 2.95% 2025-07-07
UGXBCH 0.000 0.000 -0.34% 1.95% -13.74% -10.69% -30.68% 2025-07-08
UGXBDT 0.0340880 0.0001210 -0.35% -0.01% 1.54% 5.20% 7.33% 2025-07-07
UGXBGN 0.000465554 0.000002425 0.52% 0.18% -1.17% -9.50% -4.69% 2025-07-07
UGXBHD 0.000105079 0.000000040 -0.04% 0.09% 1.16% 2.34% 2.98% 2025-07-07
UGXBIF 0.83036 0.00040 -0.05% 0.18% 1.24% 3.12% 6.74% 2025-07-07
UGXBNB 0.000 0.000 0.13% -0.16% 1.64% 8.34% -19.79% 2025-07-08
UGXBND 0.000356628 0.000001250 0.35% 0.43% 0.68% -4.06% -2.28% 2025-07-07
UGXBOB 0.00192632 0.00000059 -0.03% 0.03% 0.89% 2.01% 3.11% 2025-07-07
UGXISK 0.0339250 0.0002025 0.60% 0.61% -2.44% -10.36% -9.19% 2025-07-07
UGXJMD 0.0444925 0.0000162 -0.04% -0.39% 1.16% 5.62% 5.33% 2025-07-07
UGXJOD 0.000197616 0.000000095 -0.05% 0.16% 1.70% 2.31% 2.96% 2025-07-07
UGXKES 0.0360112 0.0000174 -0.05% 0.12% 1.13% 2.64% 4.47% 2025-07-07
UGXKGS 0.0243745 0.0000193 -0.08% 0.31% 1.17% 2.90% 4.81% 2025-07-07
UGXKHR 1.12075 0.00057 0.05% 0.24% 1.44% 2.47% 0.75% 2025-07-07
UGXKMF 0.11720 0.00005 0.04% 0.16% -1.45% -9.18% -4.75% 2025-07-07
UGXILS 0.000936013 0.000006130 0.66% -0.53% -2.79% -5.49% -6.05% 2025-07-07
UGXIQD 0.36513 0.00018 -0.05% 0.16% 1.17% 2.44% 2.95% 2025-07-07
UGXCDF 0.81176 0.00043 0.05% 0.16% 1.73% 4.37% 5.70% 2025-07-04
UGXCLP 0.26291 0.00357 1.38% 0.55% 2.52% -2.90% 3.60% 2025-07-07
UGXKYD 0.000231802 0.000000122 0.05% 0.04% 1.50% 2.42% 3.35% 2025-07-04
UGXKZT 0.14480 0.00007 -0.05% 0.00% 3.04% 1.37% 11.63% 2025-07-07
UGXLAK 6.00652 0.00262 -0.04% 0.06% 1.00% 1.64% 0.58% 2025-07-07
UGXLBP 24.97373 0.01205 -0.05% 0.16% 1.17% 2.48% 3.43% 2025-07-07
UGXLKR 0.0838710 0.0002300 0.28% 0.54% 1.75% 5.06% 1.80% 2025-07-07
UGXLNK 0.000 0.000 1.38% 1.21% 9.34% 53.90% 2.34% 2025-07-08
UGXLRD 0.0559113 0.0000295 0.05% 0.29% 2.01% 11.30% 6.43% 2025-07-04
UGXLSL 0.00497239 0.00007172 1.46% 0.22% 1.82% -3.02% 0.93% 2025-07-07
UGXLTC 0.00000323513 0.00000000171 -0.05% -0.03% 6.35% 22.04% -22.18% 2025-07-08
UGXLUN 4.65 0.01 -0.30% -16.67% 0.49% 87.66% 37.52% 2025-07-03
UGXLYD 0.00150233 0.00000031 0.02% -0.67% 0.18% 12.52% 14.10% 2025-07-07
UGXMAD 0.00251103 0.00000623 0.25% -0.07% -0.37% -8.85% -6.18% 2025-07-07
UGXMDL 0.00467421 0.00002317 -0.49% -0.02% -1.54% -6.10% -2.87% 2025-07-07
UGXMGA 1.23475 0.01140 -0.91% 0.04% -0.48% -3.36% 1.96% 2025-07-07
UGXMKD 0.0146191 0.0000362 0.25% 0.02% -1.47% -8.89% -5.00% 2025-07-07
UGXMMK 0.58357 0.00028 -0.05% 0.16% 1.17% 2.37% 2.95% 2025-07-07
UGXMNT 0.99979 0.00008 0.01% 0.11% 1.48% 7.36% 8.58% 2025-07-07
UGXMOP 0.00225516 0.00000109 -0.05% 0.16% 1.24% 3.48% 3.69% 2025-07-07
UGXMTC 0.002 0.000 -3.58% 2.62% 19.57% 149.59% 180.54% 2025-07-07
UGXMUR 0.0125426 0.0000079 0.06% -0.20% 0.34% -1.57% -1.11% 2025-07-07
UGXMVR 0.00430908 0.00000208 -0.05% 0.16% 1.17% 2.63% 3.22% 2025-07-07
UGXMWK 0.48322 0.00033 -0.07% 0.16% 1.17% 2.37% 3.08% 2025-07-07
UGXTZS 0.73589 0.00030 -0.04% 0.35% 0.22% 11.45% 2.52% 2025-07-07
UGXUAH 0.01166307 0.00002070 0.18% 0.38% 2.13% 1.87% 6.41% 2025-07-07
UGXUNI 0.000 0.000 -0.14% -3.38% -6.59% 82.82% 12.34% 2025-07-08
UGXURY 0.0111885 0.0000035 -0.03% 0.00% -2.30% -5.88% 2.68% 2025-07-07
UGXUSC 0.000 0.000 0.15% 0.35% 1.05% 2.52% 3.60% 2025-07-08
UGXUSD 0.000279160 0.000000435 0.16% 0.36% 1.06% 2.53% 3.60% 2025-07-08
UGXUST 0.000 0.000 0.16% 0.39% 1.09% 2.33% 3.60% 2025-07-08
UGXUZS 3.53841 0.02291 0.65% 0.95% 0.10% 0.74% 3.52% 2025-07-07
UGXVND 7.28726 0.01328 -0.18% 0.35% 1.41% 5.04% 5.92% 2025-07-07
UGXXAF 0.15592 0.00238 -1.50% -1.91% -3.19% -10.56% -4.83% 2025-07-07
UGXXLM 0.001 0.000 -1.08% -4.96% 10.49% 35.10% -64.83% 2025-07-08
UGXXMR 0.000 0.000 0.85% 4.17% 7.49% -36.98% -49.12% 2025-07-08
UGXXOF 0.15525 0.00034 0.22% -0.29% -1.97% -9.03% -5.23% 2025-07-07
UGXXPF 0.0284857 0.0001870 0.66% 0.39% -0.99% -8.96% -4.36% 2025-07-07
UGXXRP 0.000122483 0.000000165 -0.13% -1.41% 2.89% -6.70% -80.40% 2025-07-08
UGXYER 0.0674932 0.0000186 -0.03% 0.11% 0.70% -0.48% -0.22% 2025-07-07
UGXZAR 0.00497280 0.00007324 1.49% 0.40% 1.69% -3.12% 1.06% 2025-07-07
UGXZIG 0.007 0.000 -0.08% -0.05% 0.97% 6.67% 101.85% 2025-07-07
UGXZMW 0.007 0.000 -0.03% 2.30% -6.83% -11.43% 1.86% 2025-07-07
UGXADA 0.000 0.000 0.57% -0.66% 23.20% 49.36% -33.91% 2025-07-08
UGXNPR 0.0382898 0.0001879 0.49% 0.60% 1.24% 2.66% 5.99% 2025-07-07
UGXNZD 0.000463928 0.000000048 -0.01% 1.59% 1.70% -4.70% 5.55% 2025-07-08
UGXOMR 0.000107309 0.000000010 0.01% 0.21% 1.23% 2.37% 2.96% 2025-07-07
UGXPAB 0.000278808 0.000000051 -0.02% 0.19% 1.20% 2.40% 3.13% 2025-07-07
UGXPEN 0.00099379 0.00000426 0.43% 0.61% -0.52% -2.77% -3.35% 2025-07-07
UGXPGK 0.001159968 0.000008141 0.71% 1.04% 2.44% 4.88% 11.21% 2025-07-07
UGXPHP 0.0157900 0.0000507 0.32% 0.32% 2.98% -0.16% -0.31% 2025-07-07
UGXPKR 0.0792275 0.0000910 0.12% 0.36% 1.94% 4.53% 5.28% 2025-07-07
UGXPYG 2.22154 0.00083 -0.04% 0.03% 1.00% 4.44% 9.05% 2025-07-07
UGXQAR 0.00101473 0.00000166 -0.16% 0.03% 1.07% 2.26% 2.81% 2025-07-07
UGXRON 0.00120523 0.00000756 0.63% -0.12% -0.85% -7.88% -3.03% 2025-07-07
UGXRSD 0.0278794 0.0001340 0.48% 0.20% -1.16% -9.39% -4.63% 2025-07-07
UGXMYR 0.00118026 0.00000320 0.27% 0.30% 1.27% -3.06% -7.45% 2025-07-07
UGXMZN 0.0178133 0.0000086 -0.05% 0.16% 1.17% 2.37% 3.01% 2025-07-07
UGXNAD 0.00497239 0.00007033 1.43% 0.22% 1.76% -3.02% 0.93% 2025-07-07
UGXNIO 0.0102431 0.0000189 -0.18% 0.02% 1.03% 2.79% 2.81% 2025-07-07
UGXRWF 0.39969 0.00117 -0.29% 0.29% 2.27% 7.20% 12.14% 2025-07-07
UGXSCR 0.00393949 0.00000454 0.12% -3.68% -0.50% 1.52% 2.73% 2025-07-07
UGXSDG 0.16737 0.00009 -0.05% 0.17% 1.18% 2.66% 3.24% 2025-07-07
UGXTTD 0.00188947 0.00000066 -0.03% -0.01% 1.34% 2.56% 3.23% 2025-07-07
UGXSGD 0.000356749 0.000000283 0.08% 0.92% 0.39% -4.06% -1.89% 2025-07-08
UGXSLL 6.26474 0.08580 -1.35% -1.36% 1.34% 0.58% 3.02% 2025-07-07
UGXSOL 0.000 0.000 -0.55% 3.56% 8.61% 29.22% -3.83% 2025-07-08
UGXSOS 0.15929 0.00008 -0.05% 0.16% 1.17% 3.00% 3.58% 2025-07-07
UGXSRD 0.01055413 0.00000989 -0.09% -0.41% 5.24% 9.36% 28.98% 2025-07-07
UGXSSP 1.26082 0.00066 0.05% -0.53% 1.74% 19.25% 201.15% 2025-07-04
UGXSTD 0.00588778 0.00002666 0.45% 0.18% -1.19% -9.54% -3.78% 2025-07-07
UGXSVC 0.00243926 0.00000201 -0.08% 0.12% 1.18% 2.39% 3.11% 2025-07-07
UGXSYP 3.62656 0.00191 0.05% 0.04% 1.50% 2.42% 3.22% 2025-07-04
UGXSZL 0.00497802 0.00007707 1.57% 0.52% 1.79% -2.85% 1.08% 2025-07-07
UGXTHB 0.00908503 0.00005278 0.58% 0.20% 1.15% -2.81% -7.96% 2025-07-07
UGXTJS 0.00268309 0.00000372 -0.14% -2.22% -1.13% -9.18% -6.85% 2025-07-07
UGXTMT 0.000978324 0.000002456 0.25% 0.46% 1.47% 2.81% 3.40% 2025-07-07
UGXTND 0.000807605 0.000011462 1.44% 0.78% -0.36% -6.98% -4.33% 2025-07-07