Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
UGXJPY 0.0415395 0.0000509 0.12% 1.83% 3.02% -3.04% -2.47% 2025-07-18
UGXCNY 0.00200465 0.00000310 -0.15% 0.13% 0.30% 0.34% 1.64% 2025-07-18
UGXCHF 0.000223657 0.000000746 -0.33% 0.67% -1.72% -9.48% -7.00% 2025-07-18
UGXCAD 0.000382866 0.000001042 -0.27% 0.54% 0.64% -2.20% 3.11% 2025-07-18
UGXMXN 0.00523091 0.00001064 -0.20% 0.85% -0.91% -7.86% 7.45% 2025-07-18
UGXINR 0.0240109 0.0000522 0.22% 0.54% -0.27% 3.05% 6.24% 2025-07-17
UGXBRL 0.00154788 0.00000564 -0.36% -0.39% 1.15% -8.08% 4.25% 2025-07-17
UGXRUB 0.0217832 0.0000795 -0.36% 0.04% -0.28% -29.51% -9.08% 2025-07-17
UGXKRW 0.38844 0.00139 0.36% 1.48% 1.03% -3.49% 4.10% 2025-07-17
UGXIDR 4.55666 0.01142 0.25% 0.67% 0.14% 2.88% 4.29% 2025-07-17
UGXTRY 0.01124290 0.00001308 0.12% 1.25% 2.39% 16.86% 25.56% 2025-07-17
UGXSAR 0.00104710 0.00000057 0.05% 0.21% 0.30% 2.37% 3.24% 2025-07-17
UGXSEK 0.00272032 0.00000969 0.36% 2.84% 2.35% -9.70% -4.61% 2025-07-17
UGXNGN 0.42632 0.00059 -0.14% -0.22% -0.79% 1.40% -2.37% 2025-07-17
UGXPLN 0.00102433 0.00000471 0.46% 1.76% -1.17% -8.92% -3.40% 2025-07-17
UGXARS 0.3555034 0.0036919 1.05% 1.88% 9.91% 26.64% 42.44% 2025-07-17
UGXNOK 0.00283649 0.00003720 -1.29% 0.96% 2.32% -8.49% -3.17% 2025-07-18
UGXTWD 0.00820756 0.00001962 0.24% 0.83% -0.55% -8.11% -6.63% 2025-07-17
UGXIRR 11.7533 0.0038 0.03% 0.53% 0.83% 2.78% 3.40% 2025-07-17
UGXAED 0.00102511 0.00000033 0.03% 0.18% 0.32% 2.50% 3.21% 2025-07-17
UGXCOP 1.12321 0.00320 0.29% 0.25% -1.52% -6.36% 3.83% 2025-07-17
UGXCRC 0.14083 0.00005 0.03% 0.24% 0.17% 2.09% -0.33% 2025-07-17
UGXCUC 0.00669607 0.00000504 0.08% 0.23% 0.53% 2.47% 3.09% 2025-07-16
UGXCVE 0.0266431 0.0000874 0.33% 1.23% -0.46% -8.27% -2.60% 2025-07-17
UGXCZK 0.00593156 0.00002509 0.42% 1.44% -1.38% -10.45% -5.02% 2025-07-17
UGXDAI 0.000 0.000 -0.10% 0.13% 0.46% 2.55% 3.00% 2025-07-18
UGXDJF 0.0497008 0.0000159 0.03% 0.18% 0.30% 2.78% 3.27% 2025-07-17
UGXDKK 0.00179592 0.00000629 0.35% 1.43% -0.65% -8.38% -2.60% 2025-07-17
UGXDOP 0.0168432 0.0000459 0.27% 0.60% 2.45% 1.59% 5.60% 2025-07-17
UGXDOT 0.000 0.000 0.95% -8.09% -13.96% 60.41% 48.65% 2025-07-18
UGXDZD 0.0364093 0.0000887 0.24% 0.73% 0.35% -1.19% 0.18% 2025-07-17
UGXEGP 0.01378997 0.00000163 0.01% -0.22% -1.18% -0.28% 5.91% 2025-07-17
UGXERN 0.00418639 0.00000134 0.03% 0.18% 0.30% 2.50% 3.21% 2025-07-17
UGXETB 0.0381241 0.0005807 -1.50% -1.07% -0.13% 9.73% 145.59% 2025-07-17
UGXETH 0.000000079023 0.000000001362 -1.69% -16.26% -28.20% -3.34% 0.10% 2025-07-18
UGXEUR 0.000240241 0.000000385 -0.16% 0.80% -0.72% -8.60% -3.36% 2025-07-18
UGXFJD 0.000630749 0.000001625 0.26% 0.75% 0.66% -0.58% 4.73% 2025-07-17
UGXGBP 0.000208279 0.000000187 0.09% 1.42% 0.60% -4.24% -0.47% 2025-07-18
UGXGEL 0.000756341 0.000000036 0.00% -0.04% -0.29% -1.32% 4.07% 2025-07-17
UGXGHS 0.00290256 0.00000604 -0.21% 0.23% 1.22% -27.48% -30.44% 2025-07-17
UGXGMD 0.0202482 0.0000563 -0.28% -0.09% -0.01% 3.07% 8.28% 2025-07-17
UGXGNF 2.42169 0.00050 0.02% 0.18% 0.45% 3.39% 4.01% 2025-07-17
UGXGTQ 0.00214287 0.00000208 0.10% 0.13% 0.27% 2.14% 2.23% 2025-07-17
UGXGYD 0.0583862 0.0000187 0.03% 0.33% 0.30% 2.50% 3.60% 2025-07-17
UGXHKD 0.00219052 0.00000294 -0.13% 0.07% 0.45% 3.58% 3.51% 2025-07-18
UGXHNL 0.00730427 0.00000234 0.03% 0.27% 0.53% 5.97% 9.10% 2025-07-17
UGXHTG 0.0366465 0.0000134 0.04% 0.27% 0.66% 3.38% 2.71% 2025-07-17
UGXHUF 0.0959866 0.0002077 0.22% 1.27% -2.01% -11.24% -0.63% 2025-07-17
UGXAFN 0.0193969 0.0001318 0.68% 0.68% -1.25% 1.26% 1.38% 2025-07-17
UGXALG 0.001 0.000 6.82% -30.03% -43.10% 16.03% -48.16% 2025-07-18
UGXALL 0.0234745 0.0000522 0.22% 0.92% -1.20% -9.06% -5.31% 2025-07-17
UGXAMD 0.10721 0.00008 0.07% 0.26% 0.26% -0.46% 2.11% 2025-07-17
UGXAOA 0.25639 0.00084 -0.32% 0.19% -0.03% 2.06% 7.31% 2025-07-17
UGXBSD 0.000279121 0.000000117 0.04% 0.19% 0.31% 2.51% 3.26% 2025-07-17
UGXBWP 0.00395603 0.00006176 1.59% 6.15% 6.27% 4.03% 8.40% 2025-07-17
UGXBYR 0.000913414 0.000000349 0.04% 0.19% 0.31% 2.71% 3.26% 2025-07-17
UGXATM 0.000 0.000 -0.01% -5.13% -17.33% 29.84% 33.87% 2025-07-18
UGXAUD 0.000429338 0.000000787 -0.18% 1.51% 0.59% -2.40% 6.21% 2025-07-18
UGXAVX 0.000 0.000 1.37% -11.83% -22.36% 55.07% 19.25% 2025-07-18
UGXAZN 0.000477472 0.000003166 0.67% 0.82% 0.94% 3.46% 3.86% 2025-07-17
UGXBCH 0.000 0.000 -2.40% 1.39% -9.78% -13.13% -22.80% 2025-07-18
UGXBDT 0.0338818 0.0000388 0.11% -0.23% -0.44% 4.57% 6.68% 2025-07-17
UGXBGN 0.000470662 0.000001853 0.40% 1.24% -0.69% -8.51% -2.73% 2025-07-17
UGXBHD 0.000105218 0.000000031 0.03% 0.20% 0.29% 2.47% 3.24% 2025-07-17
UGXBIF 0.83170 0.00027 0.03% 0.20% 0.38% 3.29% 6.86% 2025-07-17
UGXBNB 0.000 0.000 -1.11% -5.27% -10.97% -1.56% -19.10% 2025-07-18
UGXBND 0.000358801 0.000000729 0.20% 0.60% 0.25% -3.48% -0.98% 2025-07-17
UGXBOB 0.00192870 0.00000340 -0.18% -0.17% 0.09% 2.14% 3.27% 2025-07-17
UGXISK 0.0341233 0.0000347 0.10% 0.10% -1.97% -9.83% -7.66% 2025-07-17
UGXJMD 0.0447458 0.0000383 0.09% 0.51% 0.94% 6.22% 5.83% 2025-07-17
UGXJOD 0.000197877 0.000000063 0.03% 0.18% 0.44% 2.44% 3.27% 2025-07-17
UGXKES 0.0360588 0.0000024 -0.01% 0.18% 0.30% 2.78% 4.63% 2025-07-17
UGXKGS 0.0244066 0.0000078 0.03% 0.18% 0.30% 3.04% 6.23% 2025-07-17
UGXKHR 1.12195 0.00323 0.29% 0.41% 0.70% 2.58% 1.29% 2025-07-17
UGXKMF 0.11875 0.00069 0.59% 1.23% 0.07% -7.98% -2.53% 2025-07-17
UGXILS 0.000938334 0.000006305 0.68% 2.03% -3.90% -5.26% -4.46% 2025-07-17
UGXIQD 0.36561 0.00012 0.03% 0.18% 0.30% 2.58% 3.26% 2025-07-17
UGXCDF 0.81190 0.00019 0.02% 0.18% 0.62% 4.39% 5.80% 2025-07-16
UGXCLP 0.26877 0.00123 -0.45% 1.57% 2.16% -0.74% 7.56% 2025-07-17
UGXKYD 0.000231921 0.000000175 0.08% 0.23% 0.53% 2.47% 3.25% 2025-07-16
UGXKZT 0.14874 0.00124 0.84% 2.94% 3.17% 4.13% 15.70% 2025-07-17
UGXLAK 6.01863 0.00412 0.07% 0.27% 0.26% 1.85% 0.53% 2025-07-17
UGXLBP 24.99274 0.00593 -0.02% 0.13% 0.24% 2.56% 3.25% 2025-07-17
UGXLKR 0.0841157 0.0000372 -0.04% 0.44% 0.55% 5.37% 2.43% 2025-07-17
UGXLNK 0.000 0.000 1.92% -13.49% -25.38% 15.68% -20.58% 2025-07-18
UGXLRD 0.0559401 0.0000421 0.08% 0.23% 0.79% 11.35% 6.00% 2025-07-16
UGXLSL 0.00497290 0.00000256 -0.05% 0.13% -0.85% -3.01% 1.04% 2025-07-17
UGXLTC 0.00000273756 0.00000001410 -0.51% -6.82% -16.18% 3.27% -27.59% 2025-07-18
UGXLUN 3.99 0.67 -14.38% 0.04% -13.72% 61.12% 32.47% 2025-07-18
UGXLYD 0.00151268 0.00000115 0.08% 0.39% 0.17% 13.30% 15.75% 2025-07-17
UGXMAD 0.00253349 0.00001183 0.47% 1.03% -0.32% -8.03% -4.59% 2025-07-17
UGXMDL 0.00470271 0.00000561 -0.12% 0.30% -1.06% -5.53% -1.76% 2025-07-17
UGXMGA 1.23638 0.00534 -0.43% 0.42% -1.81% -3.23% 1.67% 2025-07-17
UGXMKD 0.0148435 0.0000020 0.01% 1.34% -0.19% -7.49% -2.40% 2025-07-17
UGXMMK 0.58434 0.00019 0.03% 0.18% 0.30% 2.50% 3.21% 2025-07-17
UGXMNT 1.00111 0.00088 0.09% 0.18% 0.52% 7.51% 8.85% 2025-07-17
UGXMOP 0.00225758 0.00000072 0.03% 0.17% 0.19% 3.59% 3.87% 2025-07-17
UGXMTC 0.001 0.000 -1.37% -7.36% -21.00% 91.46% 120.30% 2025-07-18
UGXMUR 0.0127629 0.0000264 0.21% 1.16% 1.01% 0.16% 1.35% 2025-07-17
UGXMVR 0.00431477 0.00000138 0.03% 0.18% 0.30% 2.77% 3.47% 2025-07-17
UGXMWK 0.48385 0.00016 0.03% 0.18% 0.30% 2.50% 3.23% 2025-07-17
UGXTZS 0.72843 0.00116 -0.16% -0.48% 0.11% 10.32% 1.51% 2025-07-17
UGXUAH 0.01168522 0.00000894 0.08% 0.23% 0.83% 2.06% 4.22% 2025-07-17
UGXUNI 0.000 0.000 -12.24% -16.53% -25.24% 33.23% -20.48% 2025-07-18
UGXURY 0.0112912 0.0000056 0.05% -0.24% -0.68% -5.02% 4.01% 2025-07-17
UGXUSC 0.000 0.000 -0.09% 0.11% 0.50% 2.55% 3.05% 2025-07-18
UGXUSD 0.000279177 0.000000310 -0.11% 0.11% 0.49% 2.53% 3.03% 2025-07-18
UGXUST 0.000 0.000 -0.08% 0.08% 0.47% 2.29% 2.98% 2025-07-18
UGXUZS 3.54796 0.01005 -0.28% 0.65% 0.48% 1.01% 4.30% 2025-07-17
UGXVND 7.30106 0.00234 0.03% 0.27% 0.60% 5.24% 6.65% 2025-07-17
UGXXAF 0.15803 0.00115 -0.72% -1.13% -1.81% -9.35% -2.58% 2025-07-17
UGXXLM 0.001 0.000 7.51% -34.40% -45.19% -26.43% -76.93% 2025-07-18
UGXXMR 0.000 0.000 5.38% 2.20% -0.63% -38.16% -48.08% 2025-07-18
UGXXOF 0.15783 0.00026 0.17% 1.26% -0.36% -7.52% -2.70% 2025-07-17
UGXXPF 0.0288512 0.0002060 0.72% 1.59% -0.39% -7.79% -2.17% 2025-07-17
UGXXRP 0.000081429 0.000001279 1.60% -25.56% -36.41% -37.97% -82.86% 2025-07-18
UGXYER 0.0673590 0.0000453 0.07% -0.08% -0.27% -0.68% -0.36% 2025-07-17
UGXZAR 0.00497128 0.00000422 0.08% 0.13% -0.84% -3.14% 0.93% 2025-07-17
UGXZIG 0.007 0.000 0.05% -0.17% -0.39% 6.47% 101.13% 2025-07-17
UGXZMW 0.007 0.000 1.28% -3.91% -4.52% -14.43% -7.42% 2025-07-17
UGXADA 0.000 0.000 1.13% -16.68% -25.53% 6.02% -46.22% 2025-07-18
UGXNPR 0.0384299 0.0000642 0.17% 0.63% 0.09% 3.04% 6.35% 2025-07-17
UGXNZD 0.000468567 0.000001704 -0.36% 1.49% 1.60% -3.75% 4.49% 2025-07-18
UGXOMR 0.000107451 0.000000099 0.09% 0.25% 0.36% 2.50% 3.22% 2025-07-17
UGXPAB 0.000279204 0.000000201 0.07% 0.22% 0.34% 2.54% 3.29% 2025-07-17
UGXPEN 0.00099343 0.00000367 0.37% 0.47% -1.13% -2.81% -1.07% 2025-07-17
UGXPGK 0.001156141 0.000001320 0.11% 0.39% 0.92% 4.53% 9.24% 2025-07-17
UGXPHP 0.0159716 0.0000721 0.45% 1.24% 1.93% 0.99% 1.50% 2025-07-17
UGXPKR 0.0795414 0.0000395 0.05% 0.45% 0.91% 4.94% 5.64% 2025-07-17
UGXPYG 2.16044 0.00096 0.04% 0.06% -2.72% 1.57% 5.82% 2025-07-17
UGXQAR 0.00101606 0.00000107 -0.11% 0.07% 0.16% 2.39% 3.06% 2025-07-17
UGXRON 0.00122061 0.00000480 0.39% 1.17% 0.10% -6.71% -0.65% 2025-07-17
UGXRSD 0.0281881 0.0001088 0.39% 1.26% -0.80% -8.39% -2.56% 2025-07-17
UGXMYR 0.00118517 0.00000080 0.07% 0.09% 0.32% -2.66% -6.02% 2025-07-17
UGXMZN 0.0177531 0.0000780 -0.44% 0.18% -0.17% 2.03% 2.79% 2025-07-17
UGXNAD 0.00497290 0.00000398 -0.08% 0.14% -0.85% -3.01% 1.04% 2025-07-17
UGXNIO 0.0102567 0.0000107 -0.10% 0.05% 0.16% 2.92% 3.08% 2025-07-17
UGXRWF 0.40092 0.00071 -0.18% 0.09% 1.04% 7.53% 13.27% 2025-07-17
UGXSCR 0.00395349 0.00001089 0.28% -4.38% -1.77% 1.89% 7.15% 2025-07-17
UGXSDG 0.16760 0.00009 0.05% 0.19% 0.31% 2.79% 3.49% 2025-07-17
UGXTTD 0.00189473 0.00000066 0.04% 0.16% 0.43% 2.85% 3.27% 2025-07-17
UGXSGD 0.000358826 0.000000420 -0.12% 0.58% 0.49% -3.50% -1.46% 2025-07-18
UGXSLL 6.36160 0.03403 -0.53% 1.31% 1.78% 2.13% 4.43% 2025-07-17
UGXSOL 0.000 0.000 -0.33% -6.68% -16.54% 9.98% -6.85% 2025-07-18
UGXSOS 0.15950 0.00005 0.03% 0.18% 0.30% 3.13% 3.84% 2025-07-17
UGXSRD 0.01039006 0.00006826 0.66% -1.42% -1.72% 7.66% 30.98% 2025-07-17
UGXSSP 1.26300 0.00218 0.17% 0.28% 0.68% 19.46% 196.86% 2025-07-16
UGXSTD 0.00595606 0.00002111 0.36% 1.26% -0.72% -8.49% -1.69% 2025-07-17
UGXSVC 0.00244231 0.00000087 0.04% 0.14% 0.30% 2.51% 3.27% 2025-07-17
UGXSYP 3.62843 0.00273 0.08% 0.23% 0.53% 2.47% 3.12% 2025-07-16
UGXSZL 0.00498459 0.00000821 0.17% 0.38% -0.63% -2.72% 1.22% 2025-07-17
UGXTHB 0.00906688 0.00001323 0.15% -0.35% -0.02% -3.00% -6.68% 2025-07-17
UGXTJS 0.00266835 0.00001706 -0.64% -0.90% -3.14% -9.68% -7.31% 2025-07-17
UGXTMT 0.000979615 0.000003244 0.33% 0.49% 0.60% 2.95% 3.66% 2025-07-17
UGXTND 0.000811127 0.000002743 0.34% 0.42% -0.99% -6.57% -3.71% 2025-07-17