Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
UGXJPY 0.0361502 0.0000546 0.15% 0.15% 3.77% 15.57% 2022-07-01
UGXCNY 0.00178992 0.00001134 0.64% 0.54% 1.21% -1.75% 2022-07-01
UGXCHF 0.000256472 0.000002711 1.07% 0.28% -0.13% -1.14% 2022-07-01
UGXCAD 0.000344405 0.000002338 0.68% 0.04% 2.16% -0.77% 2022-07-01
UGXMXN 0.00541387 0.00007531 1.41% 2.14% 3.33% -2.83% 2022-07-01
UGXINR 0.0210982 0.0001176 0.56% 1.60% 2.68% 0.54% 2022-07-01
UGXBRL 0.00142550 0.00002869 2.05% 2.36% 13.73% 0.34% 2022-07-01
UGXRUB 0.0137664 0.0001853 -1.33% -0.38% -13.75% -33.27% 2022-07-01
UGXKRW 0.34651 0.00436 1.27% 0.31% 5.30% 8.53% 2022-07-01
UGXIDR 3.99225 0.03397 0.86% 1.27% 3.37% -2.18% 2022-07-01
UGXTRY 0.00446717 0.00003023 0.68% -3.11% 2.94% 83.47% 2022-07-01
UGXSAR 0.00100305 0.00000600 0.60% 0.59% 0.96% -4.97% 2022-07-01
UGXSEK 0.00275424 0.00003861 1.42% 1.91% 6.53% 14.08% 2022-07-01
UGXNGN 0.11087 0.00065 0.59% 0.63% 0.93% -4.15% 2022-07-01
UGXPLN 0.00120192 0.00001133 0.95% 1.12% 6.36% 12.08% 2022-07-01
UGXARS 0.0335338 0.0002598 0.78% 1.70% 5.33% 24.42% 2022-07-01
UGXNOK 0.00265362 0.00003645 1.39% 0.97% 5.64% 9.61% 2022-07-01
UGXTWD 0.00796926 0.00007343 0.93% 0.90% 3.64% 1.41% 2022-07-01
UGXIRR 11.2269 0.0656 0.59% 0.59% 0.91% -5.03% 2022-07-01
UGXAED 0.00098174 0.00000574 0.59% 0.59% 0.91% -5.03% 2022-07-01
UGXCOP 1.12153 0.02082 1.89% 3.03% 12.58% 5.53% 2022-07-01
UGXCRC 0.18339 0.00147 0.81% 0.01% 1.58% 5.33% 2022-07-01
UGXCUC 0.00637789 0.00002211 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UGXCVE 0.0282652 0.0003194 1.14% 1.50% 3.88% 7.93% 2022-07-01
UGXCZK 0.00634082 0.00007614 1.22% 1.57% 3.98% 4.58% 2022-07-01
UGXDAI 0.0003 0.0000 0.59% 0.14% -0.27% -4.98% 2022-07-01
UGXDJF 0.0474472 0.0002774 0.59% 0.59% 0.91% -5.03% 2022-07-01
UGXDKK 0.00190687 0.00002196 1.17% 1.52% 3.87% 7.93% 2022-07-01
UGXDOP 0.0146137 0.0000722 0.50% 1.01% 0.23% -8.72% 2022-07-01
UGXDOT 0.0000 0.0000 0.56% 21.40% 44.14% 112.64% 2022-07-01
UGXDZD 0.0389800 0.0002962 0.77% 0.76% 1.34% 3.39% 2022-07-01
UGXEGP 0.00498538 0.00001728 -0.35% 0.00% 1.29% 13.11% 2022-06-30
UGXERN 0.00400962 0.00002344 0.59% 0.59% 0.91% -5.03% 2022-07-01
UGXETB 0.0138999 0.0000828 0.60% 0.78% 1.75% 12.97% 2022-07-01
UGXETH 0.000000249977 0.000000013301 -5.05% 13.99% 69.85% 91.18% 2022-07-01
UGXEUR 0.000256386 0.000002713 1.07% 1.29% 2.80% 7.98% 2022-07-01
UGXFJD 0.000590181 0.000002781 0.47% 0.87% 2.70% 1.40% 2022-06-30
UGXGBP 0.000221046 0.000002498 1.14% 1.61% 3.69% 8.52% 2022-07-01
UGXGEL 0.000756482 0.000019494 -2.51% -2.01% -2.87% -14.40% 2022-07-01
UGXGHS 0.00209837 0.00001227 0.59% 1.23% 3.55% 27.44% 2022-07-01
UGXGMD 0.0144346 0.0000844 0.59% 0.68% 1.28% 0.56% 2022-07-01
UGXGNF 2.31088 0.01351 0.59% 0.55% 1.12% -15.95% 2022-07-01
UGXGTQ 0.00207030 0.00001210 0.59% 0.65% 1.83% -4.96% 2022-07-01
UGXGYD 0.0555948 0.0003250 0.59% 0.49% 0.91% -5.03% 2022-07-01
UGXHKD 0.00209735 0.00001226 0.59% 0.07% -0.28% -4.13% 2022-07-01
UGXHNL 0.00651256 0.00003808 0.59% 0.68% 0.96% -2.57% 2022-07-01
UGXHRV 0.00192948 0.00002141 1.12% 1.54% 3.73% 8.50% 2022-07-01
UGXHTG 0.0300677 0.0001758 0.59% 0.13% 4.13% 18.70% 2022-07-01
UGXHUF 0.1024130 0.0019931 1.98% 1.57% 4.73% 22.80% 2022-07-01
UGXAFN 0.0234242 0.0001369 0.59% -1.10% -0.74% 5.35% 2022-07-01
UGXALG 0.0009 0.0000 2.17% 13.22% 26.58% 157.75% 2022-07-01
UGXALL 0.0304491 0.0003481 1.16% 1.24% 2.56% 4.84% 2022-07-01
UGXAMD 0.10878 0.00083 0.77% -0.12% -8.17% -21.89% 2022-07-01
UGXAOA 0.11173 0.00092 0.83% 0.35% 2.63% -38.88% 2022-07-01
UGXBSD 0.000267308 0.000001563 0.59% 0.59% 0.91% -5.03% 2022-07-01
UGXBWP 0.00331647 0.00003161 0.96% 2.34% 4.41% 8.17% 2022-07-01
UGXBYR 0.000886153 0.000005447 0.62% 0.62% 0.91% 23.99% 2022-07-01
UGXATM 0.0000 0.0000 -11.55% 1.16% 16.38% 35.75% 2022-07-01
UGXAUD 0.000392166 0.000006933 1.80% 1.95% 6.29% 4.76% 2022-07-01
UGXAVX 0.0000 0.0000 1.14% 26.55% 50.14% 612.63% 2022-07-01
UGXAZN 0.000452553 0.000002646 0.59% 0.59% 0.91% -5.03% 2022-07-01
UGXBCH 0.0000 0.0000 -1.78% 12.49% 83.89% 360.21% 2022-07-01
UGXBDT 0.0248339 0.0000728 -0.29% 0.89% 5.44% 4.54% 2022-06-30
UGXBGN 0.000502940 0.000007272 1.47% 1.85% 4.22% 8.29% 2022-07-01
UGXBHD 0.000100748 0.000000589 0.59% 0.56% 0.88% -5.05% 2022-07-01
UGXBIF 0.53901 0.00315 0.59% 0.65% 1.15% -2.25% 2022-07-01
UGXBIH 0.000501149 0.000005455 1.10% 1.46% 3.85% 7.89% 2022-07-01
UGXBNB 0.0000 0.0000 -1.53% 10.79% 39.74% 82.85% 2022-07-01
UGXBND 0.000373296 0.000003963 1.07% 1.07% 2.91% -1.65% 2022-07-01
UGXBOB 0.00182037 0.00001330 0.74% 0.59% 0.91% -5.44% 2022-07-01
UGXISK 0.0356669 0.0005540 1.58% 1.23% 6.17% 2.21% 2022-07-01
UGXJMD 0.0397369 0.0001431 -0.36% -0.57% -1.94% -5.24% 2022-06-30
UGXJOD 0.000189254 0.000001106 0.59% 0.59% 0.91% -5.03% 2022-07-01
UGXKES 0.0314889 0.0001841 0.59% 0.84% 1.86% 3.74% 2022-07-01
UGXKGS 0.0212510 0.0001242 0.59% 0.58% -0.68% -10.94% 2022-07-01
UGXKHR 1.08607 0.00715 0.66% 0.74% 1.18% -5.03% 2022-07-01
UGXKMF 0.12637 0.00057 0.45% 1.65% 3.91% 8.41% 2022-07-01
UGXILS 0.000941751 0.000012997 1.40% 2.79% 7.18% 2.48% 2022-07-01
UGXIQD 0.38987 0.00228 0.59% 0.59% 0.91% -4.99% 2022-07-01
UGXCDF 0.53332 0.00312 0.59% 0.59% 0.91% -4.44% 2022-07-01
UGXCLP 0.24910 0.00560 2.30% 3.85% 14.21% 19.62% 2022-07-01
UGXKYD 0.000220529 0.000001289 0.59% 0.59% 0.91% -5.03% 2022-07-01
UGXKZT 0.12406 0.00085 -0.68% -0.16% 10.17% 3.20% 2022-07-01
UGXLAK 4.00989 0.02770 0.70% 0.28% 12.54% 50.67% 2022-07-01
UGXLBP 0.40249 0.00241 0.60% 0.59% 0.92% -5.01% 2022-07-01
UGXLKR 0.0951617 0.0005564 0.59% 0.31% 1.19% 69.90% 2022-07-01
UGXLNK 0.0000 0.0000 0.36% 19.32% 16.83% 182.26% 2022-07-01
UGXLRD 0.0401276 0.0001391 -0.35% 0.05% 0.67% -16.28% 2022-06-30
UGXLSL 0.00437217 0.00004982 1.15% 3.12% 5.62% 7.80% 2022-07-01
UGXLTC 0.00000519348 0.00000002336 -0.45% 7.69% 24.83% 152.49% 2022-07-01
UGXLUN 2.0562 0.3597 -14.89% -30.70% -23.30% 46,471,251.76% 2022-07-01
UGXLYD 0.00128832 0.00000753 0.59% 0.94% 2.16% 1.57% 2022-07-01
UGXMAD 0.00268498 0.00000884 0.33% 0.79% 2.85% 6.85% 2022-07-01
UGXMDL 0.00509222 0.00003110 0.61% 0.16% 1.38% 0.73% 2022-07-01
UGXMGA 1.08661 0.01167 1.09% 1.09% 2.68% -0.50% 2022-07-01
UGXMKD 0.0158086 0.0001137 0.72% 2.02% 3.82% 8.35% 2022-07-01
UGXMMK 0.49452 0.00289 0.59% 0.59% 0.91% 7.01% 2022-07-01
UGXMNT 0.82913 0.00287 -0.35% -0.13% 0.19% 4.49% 2022-06-30
UGXMOP 0.00216038 0.00001263 0.59% 0.55% 0.91% -4.04% 2022-07-01
UGXMTC 0.0006 0.0000 -2.86% 27.84% 30.34% 120.90% 2022-07-01
UGXMUR 0.0121759 0.0000632 0.52% 4.25% 7.02% 1.79% 2022-07-01
UGXMVR 0.00412189 0.00002410 0.59% 0.59% 0.91% -5.03% 2022-07-01
UGXMWK 0.27176 0.00159 0.59% 1.05% 1.66% 23.39% 2022-07-01
UGXTZS 0.62203 0.00364 0.59% 0.54% 1.08% -4.49% 2022-07-01
UGXUAH 0.00781877 0.00004571 0.59% -0.40% -0.08% 1.57% 2022-07-01
UGXUNI 0.0001 0.0000 2.65% 11.75% 7.88% 253.32% 2022-07-01
UGXURY 0.0106255 0.0001365 1.30% 0.36% 0.58% -13.55% 2022-07-01
UGXUSC 0.0003 0.0000 0.65% 0.19% -0.26% -5.09% 2022-07-01
UGXUSD 0.000267308 0.000001563 0.59% 0.11% -0.29% -5.12% 2022-07-01
UGXUST 0.0003 0.0000 0.57% 0.15% -0.24% -4.98% 2022-07-01
UGXUZS 2.89898 0.01274 0.44% 0.77% -0.78% -2.67% 2022-07-01
UGXVND 6.22828 0.04837 0.78% 0.83% 1.41% -3.83% 2022-07-01
UGXXAF 0.16811 0.00187 1.13% 1.35% 3.87% 9.01% 2022-07-01
UGXXLM 0.0024 0.0000 -0.88% 15.95% 28.33% 124.73% 2022-07-01
UGXXMR 0.0000 0.0000 -2.25% 12.08% 77.28% 77.10% 2022-07-01
UGXXOF 0.16687 0.00104 0.63% 1.16% 3.78% 7.80% 2022-07-01
UGXXPF 0.0305052 0.0002953 0.98% 1.49% 3.73% 7.92% 2022-07-01
UGXXRP 0.000842951 0.000004373 0.52% 14.34% 27.33% 96.62% 2022-07-01
UGXYER 0.0668217 0.0003986 0.60% 0.59% 0.91% -3.82% 2022-07-01
UGXZAR 0.00438825 0.00006404 1.48% 3.51% 6.01% 8.14% 2022-07-01
UGXADA 0.0006 0.0000 -0.02% 11.34% 29.61% 192.82% 2022-07-01
UGXNPR 0.0338065 0.0002295 0.68% 1.54% 2.74% 0.68% 2022-07-01
UGXNZD 0.000430927 0.000005121 1.20% 1.90% 5.43% 7.53% 2022-07-01
UGXOMR 0.000102887 0.000000575 0.56% 0.56% 0.88% -5.03% 2022-07-01
UGXPAB 0.000265745 0.000000921 -0.35% -0.61% 0.00% -5.53% 2022-06-30
UGXPEN 0.00102438 0.00001072 1.06% 2.80% 4.23% -5.65% 2022-07-01
UGXPGK 0.000948406 0.000008792 0.94% 1.24% 1.29% -3.98% 2022-06-30
UGXPHP 0.0147340 0.0001154 0.79% 1.68% 6.07% 6.04% 2022-07-01
UGXPKR 0.0543449 0.0002284 -0.42% -1.87% 3.25% 22.36% 2022-06-30
UGXPYG 1.82841 0.01127 0.62% 0.23% 0.71% -3.73% 2022-07-01
UGXQAR 0.00097875 0.00000586 0.60% 1.18% 1.50% -5.83% 2022-07-01
UGXRON 0.00126709 0.00001482 1.18% 1.49% 3.93% 8.35% 2022-07-01
UGXRSD 0.0300561 0.0003485 1.17% 1.39% 3.75% 7.68% 2022-07-01
UGXMYR 0.00117776 0.00000689 0.59% 0.63% 1.58% 0.68% 2022-07-01
UGXMZN 0.0168939 0.0000988 0.59% 0.59% 0.91% -4.50% 2022-07-01
UGXNAD 0.00436613 0.00004644 1.08% 2.96% 5.72% 7.53% 2022-07-01
UGXNIO 0.0095456 0.0000558 0.59% 0.59% 0.94% -2.68% 2022-07-01
UGXRWF 0.27114 0.00159 0.59% 0.69% 1.18% -3.85% 2022-07-01
UGXSCR 0.00364074 0.00012049 3.42% 0.00% 6.30% -13.58% 2022-07-01
UGXSDG 0.15110 0.00074 0.49% 0.63% 28.13% 19.01% 2022-07-01
UGXTTD 0.00180516 0.00000864 0.48% 0.38% 1.14% -4.95% 2022-07-01
UGXSGD 0.000373125 0.000003792 1.03% 0.86% 1.53% -1.65% 2022-07-01
UGXSLL 3.52179 0.02059 0.59% 1.16% 2.46% 22.98% 2022-07-01
UGXSOL 0.0000 0.0000 -0.93% 27.74% 22.30% -2.91% 2022-07-01
UGXSOS 0.15370 0.00090 0.59% 0.59% 0.91% -5.03% 2022-07-01
UGXSRD 0.00593745 0.00003471 0.59% 2.04% 7.43% 0.65% 2022-07-01
UGXSSP 0.13173 0.00094 0.72% 1.90% 8.32% 166.99% 2022-07-01
UGXSTD 0.00614809 0.00006150 -0.99% -0.64% 1.69% 5.66% 2022-07-01
UGXSVC 0.00233889 0.00001375 0.59% 0.59% 0.91% -5.02% 2022-07-01
UGXSYP 0.67121 0.00419 0.63% 0.63% 0.91% -4.99% 2022-07-01
UGXSZL 0.00437378 0.00004983 1.15% 3.15% 5.62% 7.80% 2022-07-01
UGXTHB 0.00950815 0.00012734 1.36% 0.90% 4.65% 5.37% 2022-07-01
UGXTJS 0.00261962 0.00004189 1.63% -6.59% -12.87% -17.71% 2022-07-01
UGXTMT 0.000932906 0.000005454 0.59% 0.59% 0.91% -5.03% 2022-07-01
UGXTND 0.000823122 0.000007895 0.97% -0.07% 2.78% 5.22% 2022-07-01

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.