Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
UGXJPY 0.0401827 0.0000097 0.02% 1.69% -1.14% -6.21% -3.59% 2025-06-11
UGXCNY 0.00199308 0.00000027 -0.01% 0.98% 1.11% -0.24% 3.31% 2025-06-11
UGXCHF 0.000227927 0.000000222 -0.10% 0.79% -1.61% -7.75% -4.30% 2025-06-11
UGXCAD 0.000379048 0.000000014 0.00% 0.66% -0.92% -3.17% 3.88% 2025-06-11
UGXMXN 0.00528486 0.00000055 -0.01% 0.07% -1.70% -6.91% 7.22% 2025-06-11
UGXINR 0.0237160 0.0000608 0.26% 1.09% 1.97% 1.78% 7.10% 2025-06-10
UGXBRL 0.00154593 0.00001038 0.68% -0.85% -0.50% -8.19% 8.90% 2025-06-10
UGXRUB 0.0217600 0.0000623 -0.29% -0.08% -1.87% -29.59% -7.30% 2025-06-10
UGXKRW 0.37880 0.00469 1.25% 0.10% -2.36% -5.89% 3.94% 2025-06-10
UGXIDR 4.50826 0.01175 0.26% 0.67% -1.38% 1.78% 4.21% 2025-06-10
UGXTRY 0.01085992 0.00001128 0.10% 0.85% 2.32% 12.88% 26.47% 2025-06-10
UGXSAR 0.00103996 0.00000391 0.38% 0.89% 1.27% 1.68% 4.61% 2025-06-10
UGXSEK 0.00266228 0.00001048 0.40% 1.73% -0.99% -11.62% -4.15% 2025-06-10
UGXNGN 0.42818 0.00235 -0.55% -1.60% -2.41% 1.84% 7.54% 2025-06-10
UGXPLN 0.00103355 0.00000030 0.03% 1.19% -1.34% -8.10% -2.97% 2025-06-10
UGXARS 0.3295820 0.0021918 0.67% 1.58% 6.48% 17.41% 37.87% 2025-06-10
UGXNOK 0.00280212 0.00000062 -0.02% 0.48% -2.09% -9.60% -1.20% 2025-06-11
UGXTWD 0.00829059 0.00002184 0.26% 0.56% -0.41% -7.18% -3.31% 2025-06-10
UGXIRR 11.6025 0.0001 0.00% 0.52% 0.64% 1.46% 3.92% 2025-06-09
UGXAED 0.00101842 0.00000382 0.38% 0.90% 1.28% 1.83% 4.59% 2025-06-10
UGXCOP 1.16654 0.02335 2.04% 2.76% 0.85% -2.75% 10.98% 2025-06-10
UGXCRC 0.14086 0.00043 0.31% 0.71% 1.26% 2.11% 0.43% 2025-06-10
UGXCUC 0.00662958 0.00000007 0.00% 0.36% 1.07% 1.45% 4.68% 2025-06-09
UGXCVE 0.0268676 0.0000893 0.33% 1.10% -1.72% -7.50% -1.45% 2025-06-10
UGXCZK 0.00600838 0.00001211 0.20% 0.59% -2.59% -9.29% -0.91% 2025-06-10
UGXDAI 0.000 0.000 0.38% 1.05% 1.31% 1.87% 4.51% 2025-06-10
UGXDJF 0.0493792 0.0001877 0.38% 0.91% 1.28% 2.11% 4.69% 2025-06-10
UGXDKK 0.00180981 0.00000543 0.30% 1.01% -1.72% -7.67% -1.48% 2025-06-10
UGXDOP 0.0164389 0.0001081 0.66% 1.31% 2.12% -0.85% 3.59% 2025-06-10
UGXDOT 0.000 0.000 -0.17% -2.46% 19.65% 56.90% 55.40% 2025-06-11
UGXDZD 0.0364554 0.0001344 0.37% 0.78% -0.28% -1.07% 2.02% 2025-06-10
UGXEGP 0.01373399 0.00002182 0.16% 0.28% -0.76% -0.69% 9.62% 2025-06-10
UGXERN 0.00415930 0.00001581 0.38% 0.91% 1.28% 1.84% 4.60% 2025-06-10
UGXETB 0.0372950 0.0005271 -1.39% -0.60% 2.45% 7.35% 146.59% 2025-06-10
UGXETH 0.000000098297 0.000000000284 -0.29% -7.10% -10.48% 20.24% 29.54% 2025-06-11
UGXEUR 0.000242595 0.000000123 -0.05% 0.52% -1.77% -7.71% -1.78% 2025-06-11
UGXFJD 0.000622425 0.000002062 0.33% 0.77% -1.35% -1.89% 4.83% 2025-06-10
UGXGBP 0.000205352 0.000000035 -0.02% 1.14% -1.17% -5.58% -1.38% 2025-06-11
UGXGEL 0.000756714 0.000002876 0.38% 0.83% 0.80% -1.27% -0.37% 2025-06-10
UGXGHS 0.00284219 0.00002116 0.75% 0.94% -19.83% -28.99% -28.21% 2025-06-10
UGXGMD 0.0201726 0.0000767 0.38% 0.91% 1.35% 2.68% 12.24% 2025-06-10
UGXGNF 2.40338 0.00914 0.38% 0.93% 1.37% 2.61% 5.35% 2025-06-10
UGXGTQ 0.00213095 0.00000810 0.38% 0.97% 1.23% 1.57% 3.52% 2025-06-10
UGXGYD 0.0581192 0.0002762 0.48% 1.13% 1.53% 2.03% 5.10% 2025-06-10
UGXHKD 0.00217637 0.00000016 0.01% 1.08% 2.03% 2.91% 5.02% 2025-06-11
UGXHNL 0.00723579 0.00002852 0.40% 1.06% 1.64% 4.97% 10.08% 2025-06-10
UGXHTG 0.0363464 0.0001185 0.33% 1.04% 1.54% 2.53% 3.43% 2025-06-10
UGXHUF 0.0972116 0.0000149 -0.02% 0.37% -2.79% -10.11% 0.48% 2025-06-10
UGXAFN 0.0191328 0.0001593 -0.83% 0.09% -0.08% -0.12% 1.97% 2025-06-10
UGXALG 0.001 0.000 -4.28% -4.24% 18.82% 65.79% -19.79% 2025-06-10
UGXALL 0.0238036 0.0000753 0.32% 0.79% -1.83% -7.79% -3.79% 2025-06-10
UGXAMD 0.10635 0.00053 0.50% 0.80% -0.27% -1.26% 3.52% 2025-06-10
UGXAOA 0.25546 0.00170 0.67% 0.92% 1.26% 1.69% 11.92% 2025-06-10
UGXBSD 0.000277120 0.000000888 0.32% 0.85% 1.22% 1.78% 4.61% 2025-06-10
UGXBWP 0.00371708 0.00001661 0.45% 0.50% -0.21% -2.26% 2.22% 2025-06-10
UGXBYR 0.000906976 0.000002978 0.33% 0.85% 1.31% 1.99% 4.63% 2025-06-10
UGXATM 0.000 0.000 -0.16% -3.00% 15.18% 36.62% 70.98% 2025-06-11
UGXAUD 0.000425064 0.000000091 -0.02% 0.09% -1.05% -3.37% 5.88% 2025-06-11
UGXAVX 0.000 0.000 -0.08% -5.58% 11.33% 60.18% 45.60% 2025-06-11
UGXAZN 0.000471387 0.000001792 0.38% 0.91% 1.28% 2.14% 4.60% 2025-06-10
UGXBCH 0.000 0.000 -0.42% -7.88% -5.47% 0.45% 5.95% 2025-06-11
UGXBDT 0.0337556 0.0000004 0.00% 0.36% 1.66% 4.18% 8.93% 2025-06-09
UGXBGN 0.000474825 0.000001888 0.40% 1.05% -1.66% -7.70% -1.42% 2025-06-10
UGXBHD 0.000104565 0.000000431 0.41% 0.95% 1.32% 1.84% 4.65% 2025-06-10
UGXBIF 0.82551 0.00317 0.38% 0.92% 1.35% 2.52% 7.49% 2025-06-10
UGXBNB 0.000 0.000 -0.95% -0.74% -0.70% 5.59% -6.86% 2025-06-10
UGXBND 0.000356757 0.000001605 0.45% 1.01% -0.24% -4.03% -0.51% 2025-06-10
UGXBOB 0.00191882 0.00000315 0.16% 0.83% 1.21% 1.62% 4.82% 2025-06-10
UGXISK 0.0348438 0.0000192 0.06% 0.48% -3.81% -7.93% -5.50% 2025-06-10
UGXJMD 0.0442893 0.0001018 0.23% 1.04% 1.52% 5.14% 7.57% 2025-06-10
UGXJOD 0.000196596 0.000000858 0.44% 1.05% 1.43% 1.78% 4.66% 2025-06-10
UGXKES 0.0358254 0.0001362 0.38% 0.91% 1.24% 2.11% 4.43% 2025-06-10
UGXKGS 0.0242487 0.0000922 0.38% 0.91% 1.28% 2.37% 5.12% 2025-06-10
UGXKHR 1.12251 0.01371 1.24% 1.87% 2.17% 2.63% 3.12% 2025-06-10
UGXKMF 0.11937 0.00008 -0.06% 0.54% 0.58% -7.50% -1.83% 2025-06-10
UGXILS 0.000966978 0.000002587 0.27% -0.09% -1.00% -2.37% -2.67% 2025-06-10
UGXIQD 0.36325 0.00138 0.38% 0.91% 1.28% 1.92% 4.75% 2025-06-10
UGXCDF 0.80259 0.00001 0.00% 0.40% 1.14% 3.19% 7.61% 2025-06-09
UGXCLP 0.26078 0.00196 0.76% 1.05% 0.65% -3.69% 6.84% 2025-06-10
UGXKYD 0.000229618 0.000000003 0.00% 0.36% 1.07% 1.45% 4.84% 2025-06-09
UGXKZT 0.14097 0.00031 0.22% 0.28% 0.43% -1.31% 18.51% 2025-06-10
UGXLAK 5.98523 0.02164 0.36% 0.84% 1.12% 1.28% 4.16% 2025-06-10
UGXLBP 24.84486 0.09443 0.38% 0.91% 1.28% 1.95% 4.65% 2025-06-10
UGXLKR 0.0828920 0.0002930 0.35% 0.77% 1.50% 3.84% 3.23% 2025-06-10
UGXLNK 0.000 0.000 -0.04% -7.57% 9.91% 31.41% 1.26% 2025-06-11
UGXLRD 0.0551084 0.0000006 0.00% 0.36% 0.82% 9.70% 7.68% 2025-06-09
UGXLSL 0.00490672 0.00001244 0.25% 0.04% -1.82% -4.31% -1.25% 2025-06-10
UGXLTC 0.00000296436 0.00000000731 -0.25% -3.24% 12.62% 11.82% -13.63% 2025-06-11
UGXLUN 3.91 0.66 -14.39% 0.16% 0.39% 58.05% 78.50% 2025-05-23
UGXLYD 0.00150916 0.00000015 -0.01% 0.74% 0.41% 13.03% 17.83% 2025-06-10
UGXMAD 0.00253883 0.00000628 0.25% 0.57% -0.67% -7.84% -3.99% 2025-06-10
UGXMDL 0.00477645 0.00002802 0.59% 0.94% 1.44% -4.04% 1.87% 2025-06-10
UGXMGA 1.24363 0.01964 1.60% -0.03% 0.33% -2.66% 4.77% 2025-06-10
UGXMKD 0.0149222 0.0000153 0.10% 1.00% -1.47% -7.00% -1.65% 2025-06-10
UGXMMK 0.58055 0.00221 0.38% 0.91% 1.28% 1.84% 4.60% 2025-06-10
UGXMNT 0.99047 0.00211 0.21% 0.76% 0.99% 6.36% 9.94% 2025-06-10
UGXMOP 0.00224255 0.00000866 0.39% 0.95% 2.02% 2.90% 5.18% 2025-06-10
UGXMTC 0.001 0.000 -2.60% -3.81% 14.71% 103.32% 186.00% 2025-06-10
UGXMUR 0.0127164 0.0000787 0.62% 1.21% 1.62% -0.21% 2.93% 2025-06-10
UGXMVR 0.00428685 0.00001629 0.38% 0.91% 1.28% 2.10% 4.87% 2025-06-10
UGXMWK 0.48072 0.00183 0.38% 0.91% 1.28% 1.84% 4.66% 2025-06-10
UGXTZS 0.72649 0.00276 -0.38% -1.48% -1.53% 10.03% 5.60% 2025-06-10
UGXUAH 0.01151149 0.00003403 0.30% 0.34% 1.20% 0.54% 7.38% 2025-06-10
UGXUNI 0.000 0.000 -0.16% -22.37% -19.24% 55.70% 8.86% 2025-06-11
UGXURY 0.0115138 0.0000377 0.33% 0.49% 0.69% -3.15% 11.88% 2025-06-10
UGXUSC 0.000 0.000 0.39% 1.04% 1.30% 1.86% 4.54% 2025-06-10
UGXUSD 0.000277286 0.000000000 0.00% 1.03% 1.28% 1.84% 4.53% 2025-06-11
UGXUST 0.000 0.000 0.00% 1.09% 1.29% 1.64% 4.52% 2025-06-11
UGXUZS 3.53194 0.02045 0.58% 0.14% 0.01% 0.56% 5.22% 2025-06-10
UGXVND 7.21291 0.01913 0.27% 0.84% 1.45% 3.97% 7.06% 2025-06-10
UGXXAF 0.15914 0.00247 -1.53% -0.92% -2.65% -8.72% -1.68% 2025-06-10
UGXXLM 0.001 0.000 -0.08% -1.77% 12.90% 20.33% -63.98% 2025-06-11
UGXXMR 0.000 0.000 -0.02% 3.05% 0.92% -42.04% -46.02% 2025-06-11
UGXXOF 0.15875 0.00019 0.12% 0.51% 0.67% -6.98% -1.83% 2025-06-10
UGXXPF 0.0290457 0.0001422 0.49% 1.21% -1.56% -7.17% -1.29% 2025-06-10
UGXXRP 0.000119980 0.000000302 -0.25% -1.84% 11.64% -8.61% -78.28% 2025-06-11
UGXYER 0.0674707 0.0002634 0.39% 0.86% 0.90% -0.51% 1.81% 2025-06-10
UGXZAR 0.00490965 0.00000371 0.08% 0.20% -1.74% -4.35% -0.26% 2025-06-11
UGXZIG 0.007 0.000 0.40% 1.04% 1.69% 6.42% 106.52% 2025-06-10
UGXZMW 0.007 0.000 0.46% -5.46% -3.91% -8.84% -0.79% 2025-06-10
UGXADA 0.000 0.000 -0.08% -3.54% 15.64% 19.72% -38.50% 2025-06-11
UGXNPR 0.0379538 0.0001100 0.29% 1.09% 1.49% 1.76% 7.21% 2025-06-10
UGXNZD 0.000457931 0.000000970 -0.21% 0.19% -2.05% -5.94% 6.08% 2025-06-11
UGXOMR 0.000106755 0.000000475 0.45% 0.97% 1.29% 1.84% 4.60% 2025-06-10
UGXPAB 0.000277591 0.000001359 0.49% 1.02% 1.40% 1.95% 4.78% 2025-06-10
UGXPEN 0.00100766 0.00000397 0.40% 1.11% 0.59% -1.42% 1.38% 2025-06-10
UGXPGK 0.001138815 0.000003003 0.26% 0.91% 0.20% 2.96% 10.31% 2025-06-10
UGXPHP 0.0154878 0.0000619 0.40% 1.23% 1.43% -2.07% -0.73% 2025-06-10
UGXPKR 0.0782502 0.0003154 0.40% 1.07% 1.65% 3.24% 6.18% 2025-06-10
UGXPYG 2.21058 0.00721 0.33% 0.67% 1.11% 3.92% 10.88% 2025-06-10
UGXQAR 0.00100954 0.00000298 0.30% 0.81% 1.16% 1.73% 4.48% 2025-06-10
UGXRON 0.00122122 0.00000171 0.14% 0.49% -3.05% -6.66% -0.36% 2025-06-10
UGXRSD 0.0284407 0.0000871 0.31% 1.06% -1.74% -7.57% -1.36% 2025-06-10
UGXMYR 0.00117445 0.00000585 0.50% 0.41% -0.17% -3.54% -6.16% 2025-06-10
UGXMZN 0.0177158 0.0000618 0.35% 0.87% 1.25% 1.81% 5.65% 2025-06-10
UGXNAD 0.00491107 0.00001416 0.29% 0.13% -1.78% -4.22% -1.16% 2025-06-10
UGXNIO 0.0101986 0.0000332 0.33% 0.85% 1.23% 2.34% 4.68% 2025-06-10
UGXRWF 0.39375 0.00220 0.56% 1.27% 1.36% 5.61% 13.28% 2025-06-10
UGXSCR 0.00397046 0.00005304 -1.32% -2.41% 2.05% 2.32% 10.26% 2025-06-10
UGXSDG 0.16651 0.00063 0.38% 0.93% 1.30% 2.13% 4.91% 2025-06-10
UGXTTD 0.00188039 0.00000615 0.33% 0.85% 1.21% 2.07% 4.72% 2025-06-10
UGXSGD 0.000356685 0.000000136 -0.04% 0.73% -0.32% -4.08% -0.62% 2025-06-11
UGXSLL 6.23642 0.00938 0.15% 0.98% 0.34% 0.12% 4.55% 2025-06-06
UGXSOL 0.000 0.000 -0.16% -5.03% 6.75% 16.43% -5.66% 2025-06-11
UGXSOS 0.15847 0.00060 0.38% 0.91% 1.28% 2.47% 5.24% 2025-06-10
UGXSRD 0.01022480 0.00006806 0.67% 1.66% 2.89% 5.95% 20.95% 2025-06-10
UGXSSP 1.24649 0.00001 0.00% 0.63% 1.66% 17.89% 204.90% 2025-06-09
UGXSTD 0.00600530 0.00002205 0.37% 1.03% -1.73% -7.74% -0.66% 2025-06-10
UGXSVC 0.00242504 0.00000676 0.28% 0.80% 1.18% 1.79% 4.62% 2025-06-10
UGXSYP 3.59240 0.00004 0.00% 0.36% 1.07% 1.45% 4.71% 2025-06-09
UGXSZL 0.00491351 0.00001771 0.36% -0.07% -1.73% -4.11% -1.06% 2025-06-10
UGXTHB 0.00904785 0.00002334 0.26% 1.28% -1.23% -3.21% -7.06% 2025-06-10
UGXTJS 0.00276441 0.00002280 0.83% 1.77% -2.67% -6.43% -2.16% 2025-06-10
UGXTMT 0.000973275 0.000006600 0.68% 1.21% 1.59% 2.28% 4.83% 2025-06-10
UGXTND 0.000818411 0.000003608 0.44% 1.11% -1.70% -5.73% -0.94% 2025-06-10