Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
UGXJPY 0.0407175 0.0004469 1.11% 1.17% 2.95% -4.96% -6.44% 2025-07-07
UGXCNY 0.00200076 0.00000326 0.16% 0.24% 1.19% 0.14% 1.40% 2025-07-07
UGXCHF 0.000222584 0.000000947 0.43% 0.22% -1.47% -9.91% -8.21% 2025-07-07
UGXCAD 0.000381081 0.000002122 0.56% 0.11% 1.14% -2.66% 3.19% 2025-07-07
UGXMXN 0.00520288 0.00000899 0.17% -0.64% -1.43% -8.35% 6.21% 2025-07-07
UGXINR 0.0238422 0.0000371 0.16% -0.13% 1.01% 2.32% 5.67% 2025-07-04
UGXBRL 0.00151186 0.00000411 0.27% -1.19% -2.36% -10.22% 1.92% 2025-07-04
UGXRUB 0.0219600 0.0000792 -0.36% 0.04% 0.86% -28.94% -8.69% 2025-07-04
UGXKRW 0.38001 0.00001 0.00% 0.40% 1.56% -5.59% 1.84% 2025-07-04
UGXIDR 4.51389 0.00877 -0.19% -0.06% 0.82% 1.91% 2.25% 2025-07-04
UGXTRY 0.01111794 0.00002600 0.23% 0.37% 3.32% 15.56% 26.09% 2025-07-04
UGXSAR 0.00104586 0.00000059 0.06% 0.04% 1.50% 2.25% 3.18% 2025-07-04
UGXSEK 0.00266337 0.00000349 -0.13% 0.53% 1.25% -11.59% -6.16% 2025-07-04
UGXNGN 0.42664 0.00101 -0.24% -0.82% -1.69% 1.48% 3.44% 2025-07-04
UGXPLN 0.00100336 0.00000073 -0.07% -0.74% -2.50% -10.79% -6.25% 2025-07-04
UGXARS 0.3462009 0.0030427 0.89% 4.53% 6.36% 23.33% 40.21% 2025-07-04
UGXNOK 0.00282154 0.00001351 0.48% 0.67% 1.64% -8.98% -1.07% 2025-07-07
UGXTWD 0.00806628 0.00000132 0.02% -0.94% -1.99% -9.69% -8.23% 2025-07-04
UGXIRR 11.7066 0.0349 -0.30% -0.13% 1.55% 2.37% 2.91% 2025-07-03
UGXAED 0.00102428 0.00000057 0.06% 0.06% 1.51% 2.42% 3.20% 2025-07-04
UGXCOP 1.11542 0.00336 0.30% -1.08% -1.24% -7.01% 0.85% 2025-07-04
UGXCRC 0.14084 0.00007 0.05% 0.18% 0.73% 2.09% -0.80% 2025-07-04
UGXCUC 0.00668909 0.00001993 -0.30% 0.10% 1.55% 2.36% 2.90% 2025-07-03
UGXCVE 0.0261903 0.0000415 -0.16% -0.64% -1.66% -9.83% -5.33% 2025-07-04
UGXCZK 0.00582523 0.00000613 -0.11% -1.22% -2.47% -12.05% -7.22% 2025-07-04
UGXDAI 0.000 0.000 -0.03% 0.17% 1.19% 2.41% 2.96% 2025-07-07
UGXDJF 0.0496592 0.0000262 0.05% 0.04% 1.50% 2.69% 3.19% 2025-07-04
UGXDKK 0.00176592 0.00000089 -0.05% -0.70% -1.60% -9.91% -5.28% 2025-07-04
UGXDOP 0.0166841 0.0000032 0.02% 0.61% 2.89% 0.63% 4.35% 2025-07-04
UGXDOT 0.000 0.000 -0.63% -0.32% 14.59% 100.40% 73.09% 2025-07-07
UGXDZD 0.0360771 0.0000022 -0.01% 0.03% -0.23% -2.09% -0.70% 2025-07-04
UGXEGP 0.01376449 0.00001004 0.07% -1.04% 0.87% -0.47% 6.25% 2025-07-04
UGXERN 0.00418289 0.00000220 0.05% 0.04% 1.50% 2.42% 3.19% 2025-07-04
UGXETB 0.0386884 0.0000075 0.02% 0.87% 3.26% 11.36% 147.86% 2025-07-04
UGXETH 0.000000109842 0.000000001279 -1.15% -4.33% -3.68% 34.36% 21.36% 2025-07-07
UGXEUR 0.000238002 0.000001083 0.46% 0.20% -1.13% -9.46% -4.72% 2025-07-07
UGXFJD 0.000624728 0.000001444 0.23% 0.04% 1.12% -1.53% 2.48% 2025-07-04
UGXGBP 0.000204851 0.000000536 0.26% 0.93% 0.90% -5.81% -3.03% 2025-07-07
UGXGEL 0.000757660 0.000000120 0.02% -0.18% 0.98% -1.15% 1.40% 2025-07-04
UGXGHS 0.00288522 0.00000054 0.02% 0.13% 2.47% -27.92% -30.56% 2025-07-04
UGXGMD 0.0202800 0.0000107 0.05% 0.04% 1.50% 3.23% 8.92% 2025-07-04
UGXGNF 2.41855 0.00197 0.08% 0.14% 1.57% 3.26% 3.93% 2025-07-04
UGXGTQ 0.00214359 0.00000057 0.03% 0.00% 1.53% 2.18% 2.08% 2025-07-04
UGXGYD 0.0582537 0.0000529 -0.09% -0.10% 1.26% 2.27% 3.39% 2025-07-04
UGXHKD 0.00218796 0.00000038 -0.02% 0.16% 1.21% 3.46% 3.44% 2025-07-07
UGXHNL 0.00728564 0.00000384 0.05% 0.03% 1.70% 5.70% 8.84% 2025-07-04
UGXHTG 0.0366011 0.0000062 0.02% 0.20% 1.83% 3.25% 2.31% 2025-07-04
UGXHUF 0.0942862 0.0001022 -0.11% -1.00% -2.85% -12.82% -4.03% 2025-07-04
UGXAFN 0.0194773 0.0000037 0.02% -0.50% 2.10% 1.68% 1.39% 2025-07-04
UGXALG 0.002 0.000 -0.66% 0.18% 5.37% 99.39% -23.10% 2025-07-07
UGXALL 0.0231955 0.0000234 0.10% -0.77% -1.87% -10.14% -7.65% 2025-07-04
UGXAMD 0.10715 0.00000 0.00% -0.13% 1.59% -0.51% 2.20% 2025-07-04
UGXAOA 0.25711 0.00038 0.15% 0.13% 1.57% 2.34% 8.79% 2025-07-04
UGXBSD 0.000278775 0.000000063 0.02% 0.01% 1.47% 2.38% 3.14% 2025-07-04
UGXBWP 0.00369608 0.00000451 0.12% -0.62% -0.11% -2.81% 0.67% 2025-07-04
UGXBYR 0.000912288 0.000000174 0.02% 0.01% 1.47% 2.58% 3.13% 2025-07-04
UGXATM 0.000 0.000 -1.00% -2.66% 2.42% 56.45% 45.77% 2025-07-07
UGXAUD 0.000428972 0.000002960 0.69% 0.61% 1.30% -2.49% 6.93% 2025-07-07
UGXAVX 0.000 0.000 -0.94% -1.91% 5.84% 102.62% 44.59% 2025-07-07
UGXAZN 0.000474061 0.000000250 0.05% 0.04% 1.50% 2.72% 3.19% 2025-07-04
UGXBCH 0.000 0.000 -1.38% 3.13% -20.46% -9.43% -31.35% 2025-07-07
UGXBDT 0.0341910 0.0000029 0.01% 0.30% 1.85% 5.52% 7.66% 2025-07-03
UGXBGN 0.000463129 0.000000815 -0.18% -0.56% -1.63% -9.98% -5.27% 2025-07-04
UGXBHD 0.000105130 0.000000067 0.06% -0.01% 1.50% 2.39% 3.22% 2025-07-04
UGXBIF 0.83076 0.00048 0.06% 0.06% 1.58% 3.17% 6.81% 2025-07-04
UGXBNB 0.000 0.000 -0.73% -1.61% -2.34% 8.57% -21.93% 2025-07-07
UGXBND 0.000355294 0.000000159 0.04% 0.05% 0.56% -4.42% -2.75% 2025-07-04
UGXBOB 0.00192639 0.00000370 -0.19% -0.35% 1.26% 2.02% 3.13% 2025-07-04
UGXISK 0.0337141 0.0000436 -0.13% -0.34% -3.10% -10.91% -9.65% 2025-07-04
UGXJMD 0.0444956 0.0000103 0.02% -0.39% 1.61% 5.63% 5.45% 2025-07-04
UGXJOD 0.000198196 0.000000940 0.48% 0.55% 2.00% 2.61% 3.27% 2025-07-02
UGXKES 0.0360286 0.0000190 0.05% 0.00% 1.47% 2.69% 3.96% 2025-07-04
UGXKGS 0.0243862 0.0000128 0.05% 0.23% 1.50% 2.95% 4.91% 2025-07-04
UGXKHR 1.12002 0.00044 0.04% 0.23% 1.69% 2.40% 0.89% 2025-07-04
UGXKMF 0.11656 0.00053 -0.45% -0.62% -1.87% -9.68% -5.50% 2025-07-04
UGXILS 0.000933743 0.000008363 0.90% -0.55% -2.55% -5.72% -7.41% 2025-07-04
UGXIQD 0.36518 0.00007 0.02% 0.01% 1.47% 2.46% 3.14% 2025-07-04
UGXCDF 0.81133 0.00242 -0.30% 0.22% 1.78% 4.31% 5.40% 2025-07-03
UGXCLP 0.25948 0.00089 0.35% -0.06% 0.68% -4.17% 2.72% 2025-07-04
UGXKYD 0.000231680 0.000000690 -0.30% 0.10% 1.55% 2.36% 3.06% 2025-07-03
UGXKZT 0.14487 0.00009 0.06% 0.26% 3.38% 1.42% 12.83% 2025-07-04
UGXLAK 6.00710 0.00113 0.02% -0.07% 1.26% 1.65% 0.61% 2025-07-04
UGXLBP 24.97746 0.00485 0.02% 0.01% 1.47% 2.50% 3.19% 2025-07-04
UGXLKR 0.0836410 0.0000134 0.02% 0.20% 1.77% 4.78% 1.75% 2025-07-04
UGXLNK 0.000 0.000 -1.89% -2.34% -2.55% 52.19% -4.95% 2025-07-07
UGXLRD 0.0558818 0.0001665 -0.30% 0.35% 2.06% 11.24% 6.13% 2025-07-03
UGXLSL 0.00490455 0.00002299 0.47% -1.40% 0.18% -4.35% -1.28% 2025-07-04
UGXLTC 0.00000325566 0.00000004411 1.37% -0.70% -0.94% 22.81% -25.36% 2025-07-07
UGXLUN 4.65 0.01 -0.30% -16.67% 0.49% 87.66% 37.52% 2025-07-03
UGXLYD 0.00150157 0.00000035 0.02% -0.54% 0.25% 12.46% 14.05% 2025-07-04
UGXMAD 0.00250524 0.00000281 -0.11% -0.53% -0.57% -9.06% -6.45% 2025-07-04
UGXMDL 0.00469738 0.00004289 0.92% 0.01% -0.77% -5.63% -2.67% 2025-07-04
UGXMGA 1.25444 0.02641 2.15% 2.25% 0.64% -1.82% 4.09% 2025-07-04
UGXMKD 0.0145829 0.0000076 -0.05% -0.39% -1.40% -9.12% -5.18% 2025-07-04
UGXMMK 0.58385 0.00031 0.05% 0.04% 1.50% 2.42% 3.19% 2025-07-04
UGXMNT 0.99971 0.00053 0.05% 0.07% 1.76% 7.36% 8.57% 2025-07-04
UGXMOP 0.00225625 0.00000119 0.05% 0.06% 1.57% 3.53% 3.77% 2025-07-04
UGXMTC 0.002 0.000 -3.26% -4.97% 9.81% 150.43% 162.66% 2025-07-07
UGXMUR 0.0125347 0.0000289 0.23% -0.40% -0.38% -1.63% -1.73% 2025-07-04
UGXMVR 0.00431116 0.00000227 0.05% 0.04% 1.50% 2.68% 3.46% 2025-07-04
UGXMWK 0.48354 0.00035 0.07% 0.06% 1.52% 2.44% 3.17% 2025-07-04
UGXTZS 0.73806 0.00226 0.31% 0.87% 0.43% 11.78% 2.87% 2025-07-04
UGXUAH 0.01162628 0.00000996 -0.09% 0.39% 1.85% 1.54% 6.14% 2025-07-04
UGXUNI 0.000 0.000 -5.26% -5.25% -18.32% 84.99% 9.17% 2025-07-07
UGXURY 0.0111884 0.0000023 0.02% -0.36% -2.02% -5.88% 2.71% 2025-07-04
UGXUSC 0.000 0.000 -0.05% 0.15% 1.16% 2.37% 2.95% 2025-07-07
UGXUSD 0.000278725 0.000000134 -0.05% 0.16% 1.17% 2.37% 2.95% 2025-07-07
UGXUST 0.000 0.000 -0.03% 0.19% 1.20% 2.17% 2.96% 2025-07-07
UGXUZS 3.50067 0.00072 0.02% -0.22% -0.76% -0.33% 2.92% 2025-07-04
UGXVND 7.30053 0.00173 -0.02% 0.27% 1.88% 5.23% 6.15% 2025-07-04
UGXXAF 0.15526 0.00310 -1.96% -3.16% -3.44% -10.94% -5.42% 2025-07-04
UGXXLM 0.001 0.000 -4.76% -4.86% 4.34% 35.99% -64.67% 2025-07-07
UGXXMR 0.000 0.000 -1.03% -2.70% 1.56% -37.68% -49.33% 2025-07-07
UGXXOF 0.15526 0.00043 0.28% -0.53% -1.87% -9.02% -5.42% 2025-07-04
UGXXPF 0.0282278 0.0000977 -0.35% -0.83% -1.82% -9.78% -5.42% 2025-07-04
UGXXRP 0.000120692 0.000004875 -3.88% -7.10% -8.14% -8.06% -80.98% 2025-07-07
UGXYER 0.0675257 0.0000495 0.07% -0.01% 0.97% -0.43% -0.04% 2025-07-04
UGXZAR 0.00490665 0.00002740 0.56% -1.27% 0.14% -4.40% -0.60% 2025-07-04
UGXZIG 0.007 0.000 -0.19% -0.18% 1.35% 6.75% 101.40% 2025-07-04
UGXZMW 0.007 0.000 0.03% 1.62% -5.17% -11.43% 2.60% 2025-07-04
UGXADA 0.000 0.000 -1.53% -3.77% 9.13% 48.31% -37.88% 2025-07-07
UGXNPR 0.0380656 0.0000199 0.05% -0.42% 0.81% 2.06% 5.44% 2025-07-04
UGXNZD 0.000464510 0.000003860 0.84% 0.99% 1.84% -4.58% 5.42% 2025-07-07
UGXOMR 0.000107361 0.000000123 0.12% 0.10% 1.57% 2.42% 3.20% 2025-07-04
UGXPAB 0.000279082 0.000000370 0.13% 0.12% 1.59% 2.50% 3.26% 2025-07-04
UGXPEN 0.00098853 0.00000021 0.02% -0.09% -0.52% -3.29% -3.86% 2025-07-04
UGXPGK 0.001151493 0.000003282 0.29% 0.14% 1.99% 4.11% 10.61% 2025-07-04
UGXPHP 0.0157475 0.0000351 0.22% -0.18% 2.85% -0.43% -0.39% 2025-07-04
UGXPKR 0.0791363 0.0000040 -0.01% 0.09% 2.11% 4.41% 5.13% 2025-07-04
UGXPYG 2.22154 0.00034 0.02% -0.13% 1.24% 4.44% 9.09% 2025-07-04
UGXQAR 0.00101890 0.00000307 0.30% 0.26% 1.78% 2.68% 3.43% 2025-07-04
UGXRON 0.00119745 0.00000165 -0.14% -0.95% -1.47% -8.48% -3.75% 2025-07-04
UGXRSD 0.0277239 0.0000581 -0.21% -0.69% -1.70% -9.90% -5.24% 2025-07-04
UGXMYR 0.00117706 0.00000020 0.02% -0.13% 0.88% -3.32% -7.51% 2025-07-04
UGXMZN 0.0178219 0.0000094 0.05% 0.04% 1.50% 2.42% 3.26% 2025-07-04
UGXNAD 0.00490664 0.00002508 0.51% -1.36% 0.21% -4.31% -1.24% 2025-07-04
UGXNIO 0.0102582 0.0000016 0.02% 0.01% 1.47% 2.94% 3.10% 2025-07-04
UGXRWF 0.40074 0.00037 0.09% 0.10% 0.95% 7.48% 13.34% 2025-07-04
UGXSCR 0.00393540 0.00000778 0.20% 0.24% 0.76% 1.42% 5.74% 2025-07-04
UGXSDG 0.16745 0.00008 0.05% 0.05% 1.53% 2.71% 3.48% 2025-07-04
UGXTTD 0.00189064 0.00000033 0.02% -0.07% 1.70% 2.62% 3.31% 2025-07-04
UGXSGD 0.000356614 0.000001309 0.37% 0.45% 0.65% -4.10% -2.31% 2025-07-07
UGXSLL 6.35054 0.08061 1.29% -0.01% 2.72% 1.95% 4.43% 2025-07-03
UGXSOL 0.000 0.000 -1.68% -5.18% -2.65% 28.85% -7.54% 2025-07-07
UGXSOS 0.15931 0.00003 0.02% 0.01% 1.47% 3.01% 3.79% 2025-07-04
UGXSRD 0.01056402 0.00010359 0.99% 0.42% 5.64% 9.46% 28.75% 2025-07-04
UGXSSP 1.26015 0.00728 -0.57% -0.56% 1.94% 19.19% 200.30% 2025-07-03
UGXSTD 0.00585788 0.00000238 -0.04% -0.64% -1.62% -10.00% -4.46% 2025-07-04
UGXSVC 0.00243935 0.00000064 -0.03% -0.04% 1.47% 2.39% 3.14% 2025-07-04
UGXSYP 3.62465 0.01080 -0.30% 0.10% 1.55% 2.36% 2.93% 2025-07-03
UGXSZL 0.00489972 0.00001911 0.39% -1.50% -0.03% -4.38% -1.33% 2025-07-04
UGXTHB 0.00903671 0.00000750 -0.08% -0.19% 0.81% -3.32% -8.73% 2025-07-04
UGXTJS 0.00271107 0.00001334 -0.49% -1.76% -0.32% -8.23% -5.78% 2025-07-04
UGXTMT 0.000978796 0.000003442 0.35% 0.34% 1.81% 2.86% 3.64% 2025-07-04
UGXTND 0.000812205 0.000006309 0.78% 0.74% 0.26% -6.45% -3.61% 2025-07-04