Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDUGX 3812.17 1.99 0.05% 0.04% -1.90% 2.20% 2024-04-26
EURUGX 4076.27 10.75 -0.26% 0.38% -3.11% -0.89% 2024-04-26
GBPUGX 4760.06 5.41 -0.11% 0.99% -3.08% 2.20% 2024-04-26
AUDUGX 2490.22 5.30 0.21% 1.82% -1.54% 0.51% 2024-04-26
NZDUGX 2263.86 5.79 -0.26% 0.92% -2.96% -1.26% 2024-04-26
OMRUGX 9902.76 5.42 0.05% 0.09% -1.54% 1.51% 2024-04-26
PABUGX 3814.34 4.54 0.12% 0.13% -1.49% 1.58% 2024-04-26
PENUGX 1015.341 6.567 -0.64% -0.13% -3.22% 0.46% 2024-04-26
PGKUGX 988.148 0.918 -0.09% -3.07% -3.62% -7.18% 2024-04-26
PHPUGX 66.0310 0.0995 0.15% -0.65% -4.09% -2.12% 2024-04-26
PKRUGX 13.7008 0.0307 0.22% 0.19% -1.74% 3.35% 2024-04-26
PLNUGX 944.176 3.536 -0.37% 1.03% -3.00% 4.33% 2024-04-26
PYGUGX 0.51226 0.00061 -0.12% -0.51% -2.73% -0.93% 2024-04-26
QARUGX 1047.126 2.096 0.20% 0.23% -1.43% 1.51% 2024-04-26
RONUGX 819.469 1.974 -0.24% 0.58% -2.96% -2.38% 2024-04-26
RSDUGX 34.8146 0.0736 -0.21% 0.60% -2.79% -1.64% 2024-04-26
RUBUGX 41.5631 0.1199 0.29% 2.34% -0.74% -9.10% 2024-04-26
RWFUGX 2.95510 0.01514 0.52% 0.40% -2.69% -13.23% 2024-04-26
SARUGX 1016.451 0.592 0.06% 0.12% -1.54% 1.54% 2024-04-26
SCRUGX 281.403 7.741 2.83% 0.74% 0.30% -0.89% 2024-04-26
SDGUGX 6.50541 0.14397 2.26% 2.29% 0.59% -2.07% 2024-04-26
SEKUGX 348.771 1.370 -0.39% 0.48% -4.61% -4.12% 2024-04-26
SGDUGX 2797.51 5.87 -0.21% -0.05% -2.99% 0.08% 2024-04-26
SLLUGX 0.16899 0.00060 0.36% -0.08% -1.00% -1.31% 2024-04-26
SOLUGX 540718.2478 12,291.4226 -2.22% -0.65% -24.78% 550.65% 2024-04-26
SOSUGX 6.67046 0.03761 -0.56% -0.52% -2.15% 0.37% 2024-04-26
SRDUGX 112.221 0.262 0.23% 1.06% 0.78% 9.74% 2024-04-26
SSPUGX 2.41675 0.00195 -0.08% -0.02% -1.61% -45.81% 2024-04-25
STDUGX 167.017 2.431 1.48% 1.41% -2.46% -1.31% 2024-04-26
SVCUGX 435.922 0.500 0.11% 0.14% -1.59% 1.58% 2024-04-26
SYPUGX 0.29306 0.00024 -0.08% -0.05% -1.97% -80.33% 2024-04-25
SZLUGX 202.180 1.750 0.87% 1.66% -0.91% -0.88% 2024-04-26
THBUGX 102.976 0.087 0.08% -0.45% -3.41% -6.38% 2024-04-26
TJSUGX 349.134 0.075 -0.02% 0.26% -1.45% 0.97% 2024-04-26
TMTUGX 1089.19 0.57 0.05% 0.09% -1.83% 1.23% 2024-04-26
TNDUGX 1210.98 0.63 0.05% 0.46% -2.46% -2.41% 2024-04-26
TRYUGX 117.408 0.309 0.26% 0.41% -2.44% -39.35% 2024-04-26
TTDUGX 561.378 0.728 0.13% 0.04% -1.77% 1.14% 2024-04-26
TWDUGX 116.957 0.005 0.00% -0.22% -3.62% -4.32% 2024-04-26
TZSUGX 1.47188 0.00493 -0.33% -0.18% -3.07% -8.08% 2024-04-26
UAHUGX 96.122 0.311 -0.32% -0.57% -2.88% -5.09% 2024-04-25
UNIUGX 29494.7415 845.7298 -2.79% 6.47% -40.05% 46.85% 2024-04-26
URYUGX 99.3436 0.0225 -0.02% 1.30% -3.15% 2.90% 2024-04-25
USCUGX 3812.1296 1.9867 0.05% 0.09% -1.55% 1.52% 2024-04-26
FJDUGX 1686.46 27.88 1.68% 0.75% -0.76% 0.94% 2024-04-26
USTUGX 3811.0622 1.5670 0.04% 0.01% -1.57% 1.46% 2024-04-26
UZSUGX 0.30108 0.00130 0.43% 0.15% -2.46% -8.25% 2024-04-25
VNDUGX 0.15026 0.00025 0.17% 0.14% -4.36% -5.69% 2024-04-25
XAFUGX 6.22907 0.01677 0.27% 0.47% -3.01% -0.44% 2024-04-25
XLMUGX 436.6076 3.0090 0.69% 3.74% -18.39% 24.62% 2024-04-26
XMRUGX 460395.4931 3,364.2822 0.74% 3.79% -11.92% -22.01% 2024-04-26
XOFUGX 6.23088 0.01530 0.25% 0.50% -3.41% -1.46% 2024-04-25
XPFUGX 34.1567 0.1250 0.37% -0.03% -3.52% -0.99% 2024-04-25
XRPUGX 2018.01 15.38 0.77% 5.44% -17.51% 18.09% 2024-04-26
YERUGX 15.2179 0.0092 -0.06% -0.06% -2.12% 1.72% 2024-04-25
ZARUGX 200.358 2.107 1.06% -0.10% -2.66% -1.81% 2024-04-25
ZMWUGX 144.7256 1.2114 -0.83% -4.30% -0.65% -31.87% 2024-04-25
ADAUGX 1777.0420 16.5245 -0.92% 1.97% -30.98% 18.23% 2024-04-26
AEDUGX 1037.005 0.400 -0.04% 0.00% -1.66% 1.40% 2024-04-26
AFNUGX 52.8238 0.0480 0.09% -0.47% -3.25% 21.95% 2024-04-25
ALGUGX 762.9291 6.7274 -0.87% 14.40% -29.88% 13.15% 2024-04-26
ALLUGX 40.5357 0.0449 0.11% 1.13% -0.69% 7.95% 2024-04-26
AMDUGX 9.76894 0.00764 -0.08% 1.28% -0.28% 0.63% 2024-04-25
AOAUGX 4.50751 0.00744 -0.16% -0.43% -3.03% -39.48% 2024-04-26
ARSUGX 4.3592 0.0015 -0.03% -0.44% -3.57% -74.28% 2024-04-26
ATMUGX 31844.1804 109.5639 0.35% 1.94% -32.68% -21.95% 2024-04-26
AVXUGX 132915.4965 2,803.1507 -2.07% 0.26% -38.54% 106.02% 2024-04-26
AZNUGX 2240.54 0.74 -0.03% 0.01% -1.92% 1.14% 2024-04-26
BCHUGX 1853857.1525 27,827.9083 1.52% 0.73% -0.31% 320.07% 2024-04-26
BDTUGX 34.7154 0.0003 0.00% 0.03% -1.83% -1.89% 2024-04-26
BGNUGX 2089.90 0.18 -0.01% 0.73% -2.56% -1.42% 2024-04-26
BHDUGX 10105.65 1.20 -0.01% 0.01% -1.61% 1.46% 2024-04-26
BIFUGX 1.32905 0.00330 0.25% 0.19% -2.34% -26.91% 2024-04-26
BIHUGX 2092.81 2.75 0.13% 1.00% -2.43% -1.28% 2024-04-26
BNBUGX 2292256.4380 38,050.2616 -1.63% 9.09% 2.00% 84.99% 2024-04-26
BNDUGX 2802.55 0.93 -0.03% 0.08% -2.61% -0.33% 2024-04-26
BOBUGX 550.155 0.005 0.00% 0.17% -2.67% 0.36% 2024-04-26
BRLUGX 738.379 2.463 -0.33% 1.62% -5.02% -0.83% 2024-04-25
BSDUGX 3809.80 0.00 0.00% 0.01% -1.61% 1.46% 2024-04-26
BTCUGX 243380222 2,353,591 -0.96% 0.08% -9.05% 120.20% 2024-04-26
BWPUGX 275.813 0.045 -0.02% -0.11% -3.22% -3.10% 2024-04-26
BYRUGX 1164.16 0.00 0.00% 0.01% -1.80% -21.93% 2024-04-26
CADUGX 2789.04 0.40 -0.01% 0.62% -2.63% 1.62% 2024-04-26
CDFUGX 1.36811 0.00110 -0.08% -0.14% -1.97% -20.99% 2024-04-25
CHFUGX 4169.45 5.13 -0.12% -0.39% -3.04% -0.06% 2024-04-26
CLPUGX 4.01095 0.00450 -0.11% 2.90% 0.90% -12.93% 2024-04-26
CNYUGX 524.513 0.585 -0.11% -0.21% -2.09% -2.55% 2024-04-26
COPUGX 0.96239 0.00093 0.10% -0.79% -4.42% 19.37% 2024-04-26
CRCUGX 7.57930 0.00000 0.00% -0.30% -1.82% 7.41% 2024-04-26
CUCUGX 158.758 0.128 -0.08% -0.05% -1.97% 1.88% 2024-04-25
CVEUGX 36.9537 0.0371 0.10% 0.91% -2.86% -1.73% 2024-04-26
CZKUGX 162.513 0.113 -0.07% 1.31% -1.99% -7.95% 2024-04-26
DAIUGX 3811.0622 1.4527 0.04% 0.10% -1.93% 2.20% 2024-04-26
DJFUGX 21.3949 0.0000 0.00% -0.17% -1.87% 1.16% 2024-04-26
DKKUGX 547.987 0.074 -0.01% 0.87% -2.54% -1.50% 2024-04-26
DOPUGX 64.8469 0.1304 0.20% 1.18% -1.41% -6.02% 2024-04-26
DOTUGX 25978.7792 175.0652 -0.67% 1.82% -28.89% 16.88% 2024-04-26
DZDUGX 28.3557 0.0695 0.25% 0.25% -1.68% 1.89% 2024-04-26
EGPUGX 79.601 0.057 0.07% 1.02% -1.79% -34.39% 2024-04-26
ERNUGX 254.145 0.132 0.05% 0.09% -1.55% 1.52% 2024-04-26
ETBUGX 66.4617 0.1499 -0.23% -0.44% -2.85% -4.17% 2024-04-26
ETHUGX 11970207 69,584 -0.58% 2.70% -12.27% 67.16% 2024-04-26
GELUGX 1425.11 3.40 0.24% -0.37% -1.29% -6.07% 2024-04-26
GHSUGX 280.719 0.683 -0.24% -0.79% -5.03% -13.28% 2024-04-26
GMDUGX 56.1232 0.0292 0.05% 0.09% -1.65% -10.32% 2024-04-26
GNFUGX 0.44367 0.00063 0.14% 1.84% -2.58% 0.51% 2024-04-26
GTQUGX 490.403 0.713 0.15% 0.13% -1.40% 1.80% 2024-04-26
GYDUGX 18.2139 0.0095 0.05% -0.10% -1.97% 2.35% 2024-04-26
HKDUGX 487.047 0.279 0.06% 0.10% -1.94% 2.50% 2024-04-26
HNLUGX 154.468 0.272 0.18% 0.12% -2.06% 0.90% 2024-04-26
HTGUGX 28.7880 0.0457 0.16% 0.13% -1.38% 16.53% 2024-04-26
HUFUGX 10.4145 0.0060 0.06% 1.29% -1.81% -6.11% 2024-04-26
IDRUGX 0.23491 0.00032 -0.14% 0.01% -4.23% -7.22% 2024-04-26
ILSUGX 1002.99 3.29 -0.33% -0.17% -5.32% -3.00% 2024-04-26
INRUGX 45.7256 0.0159 -0.03% 0.35% -1.62% -0.46% 2024-04-26
IQDUGX 2.91157 0.00318 0.11% 0.15% -1.64% 1.50% 2024-04-26
IRRUGX 0.0906041 0.0000472 0.05% 0.08% -1.66% 1.34% 2024-04-26
ISKUGX 27.1793 0.0577 -0.21% 0.77% -3.24% -1.84% 2024-04-26
JMDUGX 24.4338 0.0055 -0.02% -0.35% -3.86% -1.74% 2024-04-26
JODUGX 5379.86 3.56 0.07% 0.12% -1.63% 1.55% 2024-04-26
JPYUGX 24.0799 0.4043 -1.65% -2.29% -6.24% -13.53% 2024-04-26
KESUGX 28.2802 0.0566 0.20% -1.24% -4.32% 2.24% 2024-04-26
KGSUGX 42.9264 0.0385 0.09% 0.32% -0.77% 0.05% 2024-04-26
KHRUGX 0.93895 0.00072 0.08% -0.28% -2.23% 2.42% 2024-04-26
KMFUGX 8.30764 0.00433 0.05% 0.91% -2.57% -1.54% 2024-04-26
KRWUGX 2.77027 0.00724 -0.26% 0.28% -3.92% -1.29% 2024-04-26
KYDUGX 4590.58 3.71 -0.08% -0.05% -1.97% 1.26% 2024-04-25
KZTUGX 8.60554 0.03370 0.39% 0.81% -0.12% 4.09% 2024-04-26
LAKUGX 0.17865 0.00019 0.11% -0.24% -3.87% -18.17% 2024-04-26
LBPUGX 0.04259 0.00007 0.16% 0.20% -1.55% -82.99% 2024-04-26
LKRUGX 12.8859 0.0582 0.45% 1.92% 0.44% 9.81% 2024-04-26
LNKUGX 55900.7885 272.1078 0.49% 5.03% -25.35% 109.02% 2024-04-26
LRDUGX 19.6812 0.0159 -0.08% 0.42% -1.76% -14.10% 2024-04-25
LSLUGX 200.535 0.105 0.05% 0.80% -1.80% -1.72% 2024-04-26
LTCUGX 336614 17,131 5.36% 9.00% -7.82% 0.46% 2024-04-26
LUNUGX 0.4193 0.0002 0.05% 22.27% -36.29% 11.67% 2024-04-26
LYDUGX 783.908 2.332 0.30% 0.03% -2.38% -0.80% 2024-04-26
MADUGX 377.606 1.514 0.40% 0.45% -1.35% 1.14% 2024-04-26
MDLUGX 214.651 0.734 0.34% 0.88% -2.75% 2.35% 2024-04-26
MGAUGX 0.85856 0.00007 -0.01% -1.58% -3.55% 0.65% 2024-04-26
MKDUGX 66.2920 0.1048 -0.16% 0.76% -3.25% -2.05% 2024-04-26
MMKUGX 1.81629 0.00207 0.11% 0.12% -1.79% 1.27% 2024-04-26
MNTUGX 1.12180 0.00107 -0.10% -0.22% -2.65% 3.67% 2024-04-25
MOPUGX 473.018 0.150 0.03% 0.18% -1.56% 1.85% 2024-04-26
MTCUGX 2711.5949 35.2027 -1.28% 5.78% -30.59% -28.06% 2024-04-26
MURUGX 82.2463 0.1763 0.21% 0.44% -1.93% -1.44% 2024-04-26
MVRUGX 246.583 0.129 0.05% 0.09% -1.80% 1.26% 2024-04-26
MWKUGX 2.20053 0.01203 0.55% 0.59% -2.44% -40.42% 2024-04-26
MXNUGX 222.188 0.707 0.32% -0.40% -5.53% 7.38% 2024-04-26
MYRUGX 799.616 2.090 0.26% 0.46% -2.59% -5.13% 2024-04-26
MZNUGX 60.0341 0.2009 0.34% 0.84% -2.01% 1.11% 2024-04-26
NADUGX 200.535 0.105 0.05% 0.83% -1.73% -1.77% 2024-04-26
NGNUGX 2.91847 0.05359 -1.80% -11.86% 5.82% -64.25% 2024-04-26
NIOUGX 103.6474 0.0310 -0.03% 0.56% -2.00% -0.22% 2024-04-26
NOKUGX 345.671 1.868 -0.54% -0.11% -4.20% -1.63% 2024-04-26
NPRUGX 28.6100 0.0132 -0.05% 0.38% -1.54% -0.33% 2024-04-26

Exchange Rates