Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Wskaźniki
Kraje
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Apps
App Store
Google Play
Twitter
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Główny
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Kurs
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Główny
Mapa
Rozrzut
Korelacje
Prognozy
Krzyżyki
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
USDUGX
3595.33
0.22
0.01%
-0.02%
-1.20%
-2.11%
-2.82%
2025-07-01
EURUGX
4244.50
7.20
0.17%
1.64%
1.95%
11.57%
6.75%
2025-07-01
GBPUGX
4942.43
6.09
0.12%
0.94%
0.28%
7.50%
5.30%
2025-07-01
AUDUGX
2366.73
2.52
0.11%
1.33%
0.13%
4.12%
-4.06%
2025-07-01
NZDUGX
2190.10
0.28
0.01%
1.32%
-0.27%
6.62%
-2.65%
2025-07-01
OMRUGX
9338.52
5.01
-0.05%
-0.34%
-1.26%
-2.11%
-3.23%
2025-07-01
PABUGX
3594.25
0.86
-0.02%
-0.31%
-1.23%
-2.13%
-3.24%
2025-07-01
PENUGX
1014.741
0.110
-0.01%
1.08%
1.12%
3.72%
5.16%
2025-07-01
PGKUGX
870.751
0.348
-0.04%
-0.51%
-1.73%
-3.69%
-9.74%
2025-07-01
PHPUGX
63.8319
0.0005
0.00%
2.00%
-2.34%
0.96%
0.98%
2025-07-01
PKRUGX
12.6708
0.0037
-0.03%
-0.32%
-1.90%
-3.96%
-5.04%
2025-07-01
PLNUGX
996.624
2.073
-0.21%
2.02%
1.79%
12.09%
7.83%
2025-07-01
PYGUGX
0.45065
0.00007
-0.01%
-0.22%
-1.05%
-4.14%
-8.55%
2025-07-01
QARUGX
987.565
1.117
0.11%
-0.16%
-1.10%
-2.00%
-3.10%
2025-07-01
RONUGX
835.230
0.788
0.09%
0.96%
1.50%
9.28%
4.21%
2025-07-01
RSDUGX
36.1423
0.0327
-0.09%
1.51%
1.71%
11.21%
6.08%
2025-07-01
RUBUGX
45.8004
0.1729
-0.38%
-0.28%
-0.26%
41.54%
6.95%
2025-07-01
RWFUGX
2.50720
0.00455
0.18%
-0.35%
-2.51%
-6.52%
-11.52%
2025-07-01
SARUGX
958.729
0.148
0.02%
-0.23%
-1.17%
-1.94%
-3.18%
2025-07-01
SCRUGX
245.422
9.938
-3.89%
1.42%
-0.15%
-4.77%
-10.37%
2025-07-01
SDGUGX
5.98723
0.00007
0.00%
-0.30%
-1.22%
-2.38%
-3.50%
2025-07-01
SEKUGX
378.541
1.793
-0.47%
0.74%
-0.94%
14.03%
8.18%
2025-07-01
SGDUGX
2824.92
4.01
-0.14%
0.55%
-0.22%
5.05%
3.55%
2025-07-01
SLLUGX
0.16019
0.00273
1.74%
-0.21%
-1.07%
-0.22%
-2.91%
2025-06-30
SOLUGX
525803.7
30,451.2
-5.47%
0.19%
-7.92%
-24.25%
-7.67%
2025-07-01
SOSUGX
6.29104
0.00038
0.01%
-0.28%
-1.20%
-2.71%
-3.81%
2025-07-01
SRDUGX
95.714
1.355
1.44%
1.67%
-3.74%
-7.63%
-21.30%
2025-06-30
SSPUGX
0.79210
0.00114
0.14%
-0.60%
-2.24%
-16.25%
-66.92%
2025-06-30
STDUGX
171.196
0.026
-0.02%
1.50%
1.76%
11.43%
6.33%
2025-07-01
SVCUGX
410.839
0.194
0.05%
-0.25%
-1.16%
-2.12%
-3.23%
2025-07-01
SYPUGX
0.27644
0.00014
0.05%
-0.32%
-1.34%
-2.11%
-3.12%
2025-06-30
SZLUGX
203.126
0.585
0.29%
0.77%
-0.12%
4.08%
0.39%
2025-07-01
THBUGX
110.765
0.092
-0.08%
0.58%
-1.05%
3.54%
9.56%
2025-07-01
TJSUGX
364.036
0.894
0.25%
-0.30%
-1.11%
7.55%
4.41%
2025-07-01
TMTUGX
1024.31
3.01
-0.29%
-0.58%
-1.50%
-2.53%
-3.64%
2025-07-01
TNDUGX
1245.14
1.05
-0.08%
0.61%
0.79%
8.10%
5.33%
2025-07-01
TRYUGX
90.275
0.094
-0.10%
-0.83%
-2.79%
-13.15%
-20.66%
2025-07-01
TTDUGX
531.146
0.070
-0.01%
0.11%
-0.96%
-2.15%
-2.90%
2025-07-01
TWDUGX
122.745
0.392
-0.32%
0.85%
1.19%
9.63%
7.52%
2025-07-01
TZSUGX
1.37357
0.00139
0.10%
2.67%
1.29%
-9.30%
-2.21%
2025-07-01
UAHUGX
85.906
0.001
0.00%
-0.05%
-1.44%
-1.64%
-6.02%
2025-07-01
UNIUGX
24795.7
851.0
-3.32%
-2.14%
5.70%
-48.90%
-25.52%
2025-07-01
URYUGX
89.9766
0.0024
0.00%
1.22%
3.09%
6.96%
-4.48%
2025-07-01
USCUGX
3596.0
1.1
0.03%
-0.01%
-1.18%
-2.09%
-2.79%
2025-07-01
FJDUGX
1611.32
2.55
0.16%
0.91%
-0.47%
2.22%
-1.67%
2025-07-01
USTUGX
3595.3
0.4
-0.01%
-0.07%
-1.24%
-1.91%
-2.67%
2025-07-01
UZSUGX
0.28316
0.00003
-0.01%
-2.53%
-0.13%
-0.54%
-4.28%
2025-07-01
VNDUGX
0.13759
0.00004
-0.03%
0.04%
-1.58%
-4.54%
-5.74%
2025-07-01
XAFUGX
6.47338
0.13118
2.07%
3.46%
3.97%
12.85%
6.34%
2025-07-01
XLMUGX
811.79
44.57
-5.20%
-9.27%
-17.96%
-33.31%
135.02%
2025-07-01
XMRUGX
1120461.8
49,494.9
-4.23%
-0.90%
-14.04%
58.30%
79.56%
2025-07-01
XOFUGX
6.46061
0.03216
0.50%
2.22%
2.04%
10.25%
6.13%
2025-07-01
XPFUGX
35.3871
0.0781
-0.22%
1.30%
1.56%
10.72%
6.28%
2025-07-01
XRPUGX
7827.64
221.70
-2.75%
-0.66%
-2.10%
2.76%
336.96%
2025-07-01
YERUGX
14.8331
0.0250
0.17%
-0.05%
-0.89%
0.59%
-0.10%
2025-06-27
ZARUGX
202.697
0.790
0.39%
1.39%
-0.32%
4.04%
0.80%
2025-06-30
ZIGUGX
133.42
0.03
0.02%
-0.01%
-1.62%
-6.28%
-50.82%
2025-06-30
ZMWUGX
150.55
0.92
-0.61%
-2.50%
12.28%
14.80%
4.39%
2025-06-30
ADAUGX
1943.9
113.2
-5.50%
-8.03%
-22.52%
-37.15%
25.86%
2025-07-01
AEDUGX
978.847
0.053
-0.01%
-0.30%
-1.20%
-2.10%
-3.22%
2025-07-01
AFNUGX
51.3587
0.1536
0.30%
1.21%
-1.83%
-1.62%
-1.85%
2025-07-01
ALGUGX
617.03
48.24
-7.25%
-5.98%
-14.78%
-50.60%
11.57%
2025-07-01
ALLUGX
43.2390
0.0675
0.16%
1.62%
2.12%
11.62%
8.59%
2025-07-01
AMDUGX
9.35082
0.00000
0.00%
0.13%
-1.34%
0.71%
-2.32%
2025-07-01
AOAUGX
3.91345
0.00000
0.00%
-0.02%
-0.94%
-1.69%
-8.28%
2025-07-01
ARSUGX
2.9847
0.0001
0.00%
-2.98%
-3.16%
-16.21%
-26.61%
2025-07-01
ATMUGX
14170.3
549.5
-3.73%
-3.31%
-12.88%
-37.50%
-43.65%
2025-07-01
AVXUGX
61228.5
3,375.7
-5.23%
-6.18%
-20.48%
-53.08%
-42.89%
2025-07-01
AZNUGX
2114.77
0.00
0.00%
-0.29%
-1.21%
-2.40%
-3.23%
2025-07-01
BCHUGX
1839011.3
19,741.8
1.09%
12.74%
24.86%
15.40%
29.84%
2025-07-01
BDTUGX
29.2940
0.0872
-0.30%
-0.64%
-1.63%
-5.08%
-7.34%
2025-06-30
BGNUGX
2169.91
4.18
0.19%
1.69%
1.96%
11.63%
6.38%
2025-07-01
BHDUGX
9533.57
3.29
0.03%
-0.24%
-1.25%
-2.11%
-3.28%
2025-07-01
BIFUGX
1.20692
0.00000
0.00%
-0.31%
-1.27%
-2.82%
-6.29%
2025-07-01
BNBUGX
2322870.8
39,224.3
-1.66%
0.39%
-4.14%
-9.38%
8.15%
2025-07-01
BNDUGX
2829.46
0.67
0.02%
0.79%
-0.06%
5.18%
3.24%
2025-07-01
BOBUGX
519.157
0.756
0.15%
-0.29%
-1.21%
-1.97%
-3.44%
2025-07-01
BRLUGX
661.876
0.158
0.02%
0.90%
3.20%
11.45%
0.79%
2025-07-01
BSDUGX
3594.75
0.36
-0.01%
-0.30%
-1.22%
-2.12%
-3.23%
2025-07-01
BTCUGX
380400295
4,707,888
-1.22%
-0.25%
-1.29%
11.00%
65.72%
2025-07-01
BWPUGX
270.708
0.185
0.07%
1.46%
0.12%
2.95%
-1.53%
2025-07-01
BYRUGX
1098.51
0.03
0.00%
-0.29%
-1.21%
-2.31%
-3.24%
2025-07-01
CADUGX
2634.75
7.47
-0.28%
0.56%
-0.71%
3.14%
-2.59%
2025-07-01
CDFUGX
1.23501
0.00061
0.05%
-0.44%
-1.56%
-3.94%
-5.40%
2025-06-30
CHFUGX
4545.64
11.06
0.24%
1.77%
2.10%
12.31%
11.05%
2025-07-01
CLPUGX
3.85812
0.00079
-0.02%
1.45%
-0.43%
4.46%
-1.63%
2025-07-01
CNYUGX
502.154
0.201
-0.04%
0.07%
-0.50%
0.32%
-0.81%
2025-07-01
COPUGX
0.87956
0.00046
0.05%
-0.37%
-0.15%
5.51%
-2.12%
2025-07-01
CRCUGX
7.12199
0.00000
0.00%
-0.01%
-0.38%
-1.75%
0.60%
2025-07-01
CUCUGX
149.796
0.074
0.05%
-0.32%
-1.34%
-2.11%
-3.10%
2025-06-30
CVEUGX
38.3102
0.0773
0.20%
1.57%
1.81%
11.28%
6.35%
2025-07-01
CZKUGX
171.974
0.584
0.34%
2.31%
2.72%
13.91%
8.43%
2025-07-01
DAIUGX
3595.0
0.6
0.02%
-0.30%
-1.23%
-2.13%
-3.20%
2025-07-01
DJFUGX
20.1882
0.0000
0.00%
-0.29%
-1.21%
-2.38%
-3.42%
2025-07-01
DKKUGX
569.100
1.114
0.20%
1.70%
1.97%
11.56%
6.41%
2025-07-01
DOPUGX
60.4582
0.0044
-0.01%
-0.77%
-1.90%
0.24%
-3.74%
2025-07-01
DOTUGX
11785.0
437.3
-3.58%
-4.71%
-21.83%
-51.48%
-51.11%
2025-07-01
DZDUGX
27.8014
0.0673
0.24%
0.34%
0.57%
2.44%
0.69%
2025-07-01
EGPUGX
72.692
0.195
0.27%
2.18%
-0.76%
0.53%
-5.59%
2025-07-01
ERNUGX
239.689
0.015
0.01%
-0.28%
-1.20%
-2.11%
-3.22%
2025-07-01
ETBUGX
26.0908
0.0009
0.00%
-0.52%
-2.11%
-9.35%
-59.45%
2025-07-01
ETHUGX
8655397
283,125
-3.17%
-1.68%
-8.77%
-29.24%
-31.57%
2025-07-01
GELUGX
1321.81
0.57
0.04%
-0.14%
-0.80%
1.31%
-0.48%
2025-07-01
GHSUGX
347.358
0.004
0.00%
-0.77%
-2.19%
39.03%
43.52%
2025-07-01
GMDUGX
49.4373
0.0030
0.01%
-0.32%
-1.17%
-2.88%
-8.44%
2025-07-01
GNFUGX
0.41476
0.00012
-0.03%
-0.38%
-1.24%
-2.86%
-3.99%
2025-07-01
GTQUGX
467.533
0.029
0.01%
-0.28%
-1.33%
-1.91%
-2.21%
2025-07-01
GYDUGX
17.1861
0.0011
0.01%
-0.31%
-1.24%
-2.11%
-3.31%
2025-07-01
HKDUGX
458.007
0.022
0.00%
-0.02%
-1.27%
-3.14%
-3.27%
2025-07-01
HNLUGX
137.565
0.002
0.00%
-0.34%
-1.51%
-5.18%
-8.33%
2025-07-01
HTGUGX
27.4095
0.0132
-0.05%
-0.22%
-1.40%
-2.84%
-2.20%
2025-07-01
HUFUGX
10.6308
0.0155
0.15%
2.61%
2.96%
14.97%
5.16%
2025-07-01
IDRUGX
0.22178
0.00070
-0.31%
1.24%
-0.68%
-1.77%
-2.12%
2025-07-01
ILSUGX
1067.01
0.56
0.05%
1.96%
3.27%
5.68%
7.88%
2025-07-01
INRUGX
42.0054
0.0548
0.13%
0.56%
-1.45%
-2.12%
-5.65%
2025-07-01
IQDUGX
2.74413
0.00023
-0.01%
-0.30%
-1.22%
-2.19%
-3.24%
2025-07-01
IRRUGX
0.0853491
0.0002437
-0.28%
-0.37%
-1.62%
-2.40%
-3.38%
2025-07-01
ISKUGX
29.8306
0.0303
0.10%
1.76%
3.44%
12.89%
11.52%
2025-07-01
JMDUGX
22.3816
0.0025
-0.01%
-0.74%
-1.89%
-5.72%
-6.26%
2025-07-01
JODUGX
5069.56
1.12
-0.02%
-0.45%
-1.37%
-2.08%
-3.28%
2025-07-01
JPYUGX
25.0748
0.0751
0.30%
1.06%
-1.66%
7.43%
9.46%
2025-07-01
KESUGX
27.8169
0.0017
0.01%
-0.32%
-1.24%
-2.41%
-3.41%
2025-07-01
KGSUGX
41.1130
0.0073
-0.02%
-0.33%
-1.20%
-2.61%
-4.44%
2025-07-01
KHRUGX
0.89603
0.00006
-0.01%
-0.37%
-1.26%
-2.00%
-0.92%
2025-07-01
KMFUGX
8.58074
0.00053
0.01%
1.71%
2.71%
10.74%
6.36%
2025-07-01
KRWUGX
2.65221
0.00543
-0.20%
0.86%
0.36%
6.75%
-1.34%
2025-07-01
KYDUGX
4324.94
2.14
0.05%
-0.32%
-1.34%
-2.11%
-3.24%
2025-06-30
KZTUGX
6.93370
0.01477
0.21%
0.31%
-2.53%
-0.96%
-11.59%
2025-07-01
LAKUGX
0.16675
0.00008
-0.05%
-0.23%
-1.03%
-1.46%
-0.87%
2025-07-01
LBPUGX
0.04012
0.00000
0.00%
-0.29%
-1.21%
-2.22%
-3.29%
2025-07-01
LKRUGX
11.9832
0.0073
-0.06%
-0.07%
-1.43%
-4.34%
-1.51%
2025-07-01
LNKUGX
46210.1
1,901.6
-3.95%
-4.12%
-9.80%
-36.84%
-13.32%
2025-07-01
LRDUGX
17.9756
0.0089
0.05%
-0.32%
-1.34%
-9.70%
-5.81%
2025-06-30
LSLUGX
203.796
0.822
0.41%
0.95%
-0.04%
4.50%
0.72%
2025-07-01
LTCUGX
298664
10,336
-3.34%
-2.07%
-8.33%
-20.82%
6.51%
2025-07-01
LUNUGX
0.18
0.04
-16.62%
-16.69%
-16.90%
-55.50%
-39.26%
2025-07-01
LYDUGX
666.567
0.046
-0.01%
0.68%
-0.14%
-11.00%
-12.89%
2025-07-01
MADUGX
400.041
0.287
0.07%
1.40%
0.99%
10.20%
7.10%
2025-07-01
MDLUGX
215.936
1.046
0.49%
2.37%
2.18%
7.49%
4.13%
2025-07-01
MGAUGX
0.82452
0.00165
0.20%
1.67%
2.57%
5.34%
-0.46%
2025-07-01
MKDUGX
68.9289
0.4245
0.62%
2.45%
1.84%
10.60%
6.34%
2025-07-01
MMKUGX
1.71711
0.00085
0.05%
-0.32%
-1.34%
-2.11%
-3.10%
2025-06-30
MNTUGX
1.00316
0.00006
0.01%
-0.31%
-1.39%
-6.59%
-8.19%
2025-07-01
MOPUGX
444.334
0.000
0.00%
-0.21%
-1.29%
-3.16%
-3.75%
2025-07-01
MTCUGX
639.0
40.5
-5.96%
-3.22%
-19.82%
-61.34%
-69.75%
2025-07-01
MURUGX
80.1634
0.3962
0.50%
1.74%
0.72%
2.15%
0.83%
2025-07-01
MVRUGX
232.557
0.014
0.01%
-0.28%
-1.20%
-2.36%
-3.47%
2025-07-01
MWKUGX
2.07383
0.00013
0.01%
-0.28%
-1.20%
-2.11%
-3.26%
2025-07-01
MXNUGX
191.875
0.146
0.08%
1.33%
1.34%
8.93%
-5.27%
2025-07-01
MYRUGX
856.541
3.001
0.35%
1.02%
0.19%
4.28%
8.66%
2025-07-01
MZNUGX
56.2738
0.0211
0.04%
-0.25%
-1.17%
-2.08%
-3.28%
2025-07-01
NADUGX
203.843
0.973
0.48%
1.07%
-0.02%
4.52%
0.74%
2025-07-01
NGNUGX
2.34311
0.00474
0.20%
0.76%
1.95%
-1.49%
-5.05%
2025-07-01
NIOUGX
97.8321
0.1389
0.14%
-0.15%
-1.07%
-2.51%
-3.05%
2025-07-01
NOKUGX
357.249
0.497
0.14%
0.46%
-1.09%
10.74%
3.02%
2025-07-01
NPRUGX
26.2841
0.0836
0.32%
1.19%
-1.32%
-1.97%
-5.49%
2025-07-01
Ta strona wyświetla tabelę z aktualnymi wartościami, danymi konsensusu, prognozami, statystykami oraz wykresami z danymi historycznymi dla - Stawki wymiany walut. Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.