UBS

15.89

Codzienna Zmiana:

-1.73%

Rocznie:

43.74%

Cena Dzień Rok
China Merchants Securities 18.91 0.03 0.16% 11.43%
Affiliated Managers 154.37 -5.42 -3.39% 106.63%
Ameriprise Financial 249.89 -3.72 -1.47% 66.01%
Brookfield Asset Management USA 49.60 -0.54 -1.08% 44.61%
Barclays 178.82 1.70 0.96% 50.72%
Franklin Resources 32.36 -1.47 -4.34% 43.44%
BGC Partners 6.05 -0.26 -4.11% 113.03%
Bank Of New York Mellon 49.70 -1.52 -2.97% 28.66%
BlackRock 869.59 0.24 0.03% 56.18%
BNP Paribas 56.31 0.57 1.02% 57.22%
Blackstone 97.10 -1.38 -1.40% 68.34%
Carlyle 44.56 -0.46 -1.02% 44.02%
CME 216.91 -1.75 -0.80% 23.02%
Credit Suisse 10.43 -0.25 -2.34% 2.51%
Deutsche Bank 11.34 0.02 0.16% 37.26%
Marketectors Emerging Mkts Local 31.41 -0.05 -0.16% 2.53%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 130.44 -5.87 -4.31% 120.94%
Goldman Sachs 360.21 -10.59 -2.85% 76.71%
HSBC Holdings 439.40 1.35 0.31% 15.16%
Interactive Brokers 64.96 -0.53 -0.81% 53.50%
Intercontinental Exchange 113.99 0.18 0.16% 20.76%
IGM Financial 44.74 -0.12 -0.27% 35.95%
Invesco 27.98 -0.73 -2.54% 146.96%
KKR & Co LP 56.64 -0.39 -0.68% 78.51%
Lazard 44.30 -1.17 -2.57% 45.72%
LPL Financial 139.17 -1.65 -1.17% 70.57%
Moody's 347.47 0.57 0.17% 26.40%
Morgan Stanley 87.88 -3.20 -3.51% 84.70%
Nasdaq Omx 178.73 1.38 0.78% 49.83%
Nomura 5.31 -0.02 -0.38% 19.73%
Northern 113.64 -5.35 -4.50% 37.55%
Raymond James Financial 127.63 -3.37 -2.57% 76.68%
Charles Schwab 71.65 -2.10 -2.85% 94.28%
SEI Investments 61.90 -0.98 -1.56% 11.07%
Stifel Financial 63.33 -1.41 -2.18% 31.66%
S&P Global Inc 396.23 3.47 0.88% 21.24%
Standard Chartered 485.40 0.10 0.02% 14.54%
State Street 83.27 -3.94 -4.52% 31.34%
T. Rowe Price 191.75 -4.12 -2.10% 52.69%
UBS Group 15.89 -0.28 -1.73% 43.74%