Tri Pointe Homes

TPH

16.00

Codzienna Zmiana:

-0.04 -0.22%

Roczne Zmień:

45.81%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
LEN	Lennar	61.61		0.59	0.97%	51.38%	16.4B	2019-10-22
WLH	William Lyon Homes	21.53		0.33	1.56%	64.85%	645M	2019-10-22
PHM	PulteGroup	39.43		1.24	3.25%	76.03%	7.25B	2019-10-22
DHI	DR Horton	53.30		0.13	0.24%	48.06%	16B	2019-10-22
MHO	M Fi Homes	40.10		0.72	1.83%	76.19%	703M	2019-10-22
BZH	Beazer Homes USA	16.21		-0.18	-1.10%	76.00%	373M	2019-10-22
KBH	Kb Home	36.31		0.07	0.19%	89.21%	2.21B	2019-10-22
NWHM	New Home	4.36		-0.04	-0.91%	-40.03%	177M	2019-10-21
MDC	MDC	45.76		-0.08	-0.17%	71.97%	1.82B	2019-10-22
TPH	Tri Pointe Homes	16.00		-0.04	-0.22%	45.81%	2.03B	2019-10-22

		Cena			Dzień	Rok	Data
RTY	Russell 2000	1550		0.73	0.05%	1.59%	2019-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.11308	0.0019	-0.17%
GBPUSD	1.28861	0.0082	-0.63%
AUDUSD	0.68590	0.0009	-0.13%
NZDUSD	0.64082	0.0002	-0.03%
USDJPY	108.47	0.1310	-0.12%
USDCNY	7.07550	0.0051	0.07%
USDCHF	0.98924	0.0031	0.32%
USDCAD	1.30929	0.0005	0.04%
USDMXN	19.1427	0.0204	0.11%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.7488	0.0077	-0.01%
DXY	97.485	0.1721	0.18%
USDKRW	1,172.09	0.2400	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,788	40	-0.15%
S&P 500	2,996	11	-0.36%
NASDAQ 100	7,875	66	-0.83%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.23	0.011	-0.02%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.026	-0.03%
Switzerland	-0.51	0.073	-0.01%
South Korea	1.66	0.000	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	54.2172	0.78	1.46%
Brent	59.4946	0.47	0.79%
Natural gas	2.2887	0.04	1.97%
Gasoline	1.6055	0.01	-0.35%
Heating oil	1.9477	0.00	0.13%
Gold	1,488.78	4.22	0.28%
Silver	17.5566	0.01	-0.07%
Copper	2.6262	0.01	-0.53%
Soybeans	934.8657	0.50	-0.05%
Live Cattle	109.6867	1.23	-1.10%
Wheat	518.5422	6.75	-1.29%
Cotton	64.67	0.11	0.17%
Rice	11.8150	0.10	-0.80%
Lean Hogs	65.1711	2.75	-4.04%
[+]