Timken - Cena Akcji

Cena Akcji
70.64
Dzienna Zmiana
0.20 0.28%
Miesięcznie
-3.39%
Rocznie
-13.47%
Q2 Prognozy TE
70.26

Kurs Chg Zmiana Rok Data
NSK 645.40 7.00 1.10% -15.01% 2025-06-18
NTN 214.10 2.20 1.04% -28.59% 2025-06-18
JTEKT 1,105.50 13.00 1.19% 1.24% 2025-06-18
AGCO 102.35 0.36 0.35% 1.40% 2025-06-18
Ashtead 4,476.00 -88.00 -1.93% -17.42% 2025-06-18
Applied Industrial Technologies 225.88 0.70 0.31% 20.45% 2025-06-18
Allison Transmission 92.13 -1.28 -1.37% 23.32% 2025-06-18
Ametek 177.64 1.99 1.13% 3.83% 2025-06-18
Enerpac Tool Group 42.13 0.01 0.01% 9.30% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Caterpillar 359.68 1.88 0.53% 9.54% 2025-06-18
Cummins 314.98 0.27 0.09% 15.06% 2025-06-18
Deere & Company 524.97 1.98 0.38% 37.53% 2025-06-18
Emerson Electric 128.61 1.06 0.83% 18.93% 2025-06-18
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
Fastenal 41.49 -0.06 -0.14% 27.43% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Generac 125.53 1.25 1.01% -9.81% 2025-06-18
Grainger 1,042.41 -2.62 -0.25% 13.75% 2025-06-18
IDEX 174.80 -1.03 -0.59% -13.91% 2025-06-18
Ingersoll Rand 80.80 0.11 0.13% -14.62% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Kennametal 22.03 -0.10 -0.45% -6.65% 2025-06-18
Lincoln Electric 201.08 0.83 0.41% 7.83% 2025-06-18
Lennox International 551.30 13.83 2.57% 0.16% 2025-06-18
MSC Industrial Direct 82.10 0.60 0.74% 4.14% 2025-06-18
Manitowoc 11.29 -0.06 -0.53% 4.44% 2025-06-18
Oshkosh 109.72 -0.11 -0.10% 2.30% 2025-06-18
PACCAR 90.72 -0.38 -0.42% -15.42% 2025-06-18
Parker-Hannifin 652.19 -0.26 -0.04% 28.50% 2025-06-18
Regal Rexnord 141.72 2.74 1.97% -0.57% 2025-06-18
Rockwell Automation 321.64 1.39 0.43% 23.48% 2025-06-18
Rbc Bearings 375.31 8.26 2.25% 35.47% 2025-06-18
Stanley Black & Decker 64.59 0.34 0.52% -23.27% 2025-06-18
Terex 45.32 0.44 0.98% -14.70% 2025-06-18
Timken 70.64 0.20 0.28% -13.47% 2025-06-18
United Rentals 698.31 3.06 0.44% 8.25% 2025-06-18
Volvo 258.10 -2.60 -1.00% -2.57% 2025-06-18
Westinghouse Air Brake Technologies 200.58 -0.22 -0.11% 23.12% 2025-06-18
Wesco International 176.54 5.07 2.96% 7.62% 2025-06-18
Watsco 423.66 -0.63 -0.15% -11.97% 2025-06-18

Kurs Zmiana Rok Data
US400 3024 9.83 0.33% 3.51% 2025-06-18