Timken - Cena Akcji

Cena Akcji
69.67
Dzienna Zmiana
0.08 0.11%
Miesięcznie
6.74%
Rocznie
-17.09%
Q2 Prognozy TE
67.54

Kurs Chg Zmiana Rok Data
NSK 654.80 3.50 0.54% -13.44% 2025-05-29
NTN 216.30 3.50 1.64% -29.04% 2025-05-29
JTEKT 1,139.50 18.00 1.61% 0.26% 2025-05-29
AGCO 101.74 -0.24 -0.24% -2.83% 2025-05-29
Ashtead 4,300.00 -12.00 -0.28% -24.56% 2025-05-29
Applied Industrial Technologies 226.69 0.57 0.25% 18.38% 2025-05-29
Allison Transmission 104.80 0.56 0.53% 39.62% 2025-05-29
Ametek 180.40 1.61 0.90% 8.32% 2025-05-29
Enerpac Tool Group 43.13 0.20 0.47% 14.43% 2025-05-29
Carrier Global 71.23 0.19 0.27% 12.55% 2025-05-29
Caterpillar 352.21 2.59 0.74% 4.18% 2025-05-29
Cummins 324.67 1.41 0.43% 18.32% 2025-05-29
Deere & Company 505.20 -2.37 -0.47% 37.17% 2025-05-29
Emerson Electric 119.69 -0.02 -0.02% 8.09% 2025-05-29
Eaton 324.88 -0.56 -0.17% -2.40% 2025-05-29
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
General Electric 244.10 0.58 0.24% 49.18% 2025-05-29
Generac 124.27 -0.22 -0.18% -16.70% 2025-05-29
Grainger 1,086.34 6.11 0.57% 19.28% 2025-05-29
H&E Equipment Services 95.18 0.10 0.11% 100.55% 2025-05-29
IDEX 181.80 1.30 0.72% -12.35% 2025-05-29
Ingersoll Rand 82.19 0.34 0.42% -9.79% 2025-05-29
Illinois Tool Works 245.13 1.36 0.56% 3.16% 2025-05-29
Kennametal 21.89 0.37 1.70% -14.01% 2025-05-29
Lincoln Electric 195.24 2.80 1.46% -0.87% 2025-05-29
Lennox International 570.13 1.89 0.33% 17.12% 2025-05-29
MSC Industrial Direct 81.88 -1.09 -1.31% -3.65% 2025-05-29
Manitowoc 10.85 0.07 0.65% -10.92% 2025-05-29
Oshkosh 99.90 -0.16 -0.16% -9.98% 2025-05-29
PACCAR 93.73 -0.32 -0.34% -11.37% 2025-05-29
Parker-Hannifin 668.13 1.91 0.29% 27.78% 2025-05-29
Regal Rexnord 136.94 -2.63 -1.88% -4.60% 2025-05-28
Rockwell Automation 313.61 1.23 0.39% 22.80% 2025-05-29
Rbc Bearings 364.96 -3.29 -0.89% 27.00% 2025-05-28
Stanley Black & Decker 66.35 0.18 0.26% -20.05% 2025-05-29
Terex 46.10 -0.03 -0.05% -20.73% 2025-05-29
Timken 69.67 0.08 0.11% -17.09% 2025-05-29
United Rentals 715.67 3.89 0.55% 10.91% 2025-05-29
Volvo 267.20 -1.00 -0.37% -5.18% 2025-05-28
Westinghouse Air Brake Technologies 202.03 0.70 0.35% 20.80% 2025-05-29
Wesco International 171.80 -0.86 -0.50% -2.86% 2025-05-29
Watsco 443.45 0.69 0.16% -5.79% 2025-05-29

Kurs Zmiana Rok Data
US400 3010 5.36 0.18% 2.04% 2025-05-29