Timken - Cena Akcji

Cena Akcji
78.99
Dzienna Zmiana
3.67 4.87%
Miesięcznie
-2.47%
Rocznie
-6.74%
Q3 Prognozy TE
74.84

Kurs Chg Zmiana Rok Data
NSK 766.90 0.90 0.12% 1.90% 2025-08-22
NTN 326.10 8.80 2.77% 21.36% 2025-08-22
JTEKT 1,422.50 12.00 0.85% 37.24% 2025-08-22
AGCO 116.75 4.86 4.34% 28.23% 2025-08-22
Ashtead 5,462.00 108.00 2.02% 2.90% 2025-08-22
Applied Industrial Technologies 267.11 8.35 3.23% 28.45% 2025-08-22
Allison Transmission 89.31 2.86 3.31% -1.38% 2025-08-22
Ametek 186.95 3.51 1.91% 11.70% 2025-08-22
Enerpac Tool Group 43.71 1.80 4.29% 7.37% 2025-08-22
Carrier Global 67.75 2.74 4.21% -4.98% 2025-08-22
Caterpillar 435.67 17.78 4.25% 25.09% 2025-08-22
Cummins 402.30 8.10 2.05% 30.05% 2025-08-22
Deere & Company 495.99 9.23 1.90% 30.04% 2025-08-22
Emerson Electric 133.74 3.65 2.81% 27.73% 2025-08-22
Eaton 347.60 2.26 0.65% 15.86% 2025-08-22
Fastenal 50.39 1.25 2.54% 47.93% 2025-08-22
General Electric Aerospace 266.53 -2.18 -0.81% 55.72% 2025-08-22
Generac 194.64 4.09 2.15% 24.01% 2025-08-22
Grainger 1,021.86 27.79 2.80% 3.96% 2025-08-22
IDEX 168.56 6.18 3.81% -17.30% 2025-08-22
Ingersoll Rand 80.63 3.18 4.11% -12.06% 2025-08-22
Illinois Tool Works 269.41 8.41 3.22% 9.07% 2025-08-22
Kennametal 21.63 0.82 3.94% -16.36% 2025-08-22
Lincoln Electric 245.25 7.13 2.99% 23.88% 2025-08-22
Lennox International 591.92 21.28 3.73% 1.34% 2025-08-22
MSC Industrial Direct 90.83 3.92 4.51% 9.12% 2025-08-22
Manitowoc 10.11 0.77 8.24% -0.30% 2025-08-22
Oshkosh 142.13 4.94 3.60% 32.83% 2025-08-22
PACCAR 101.50 3.96 4.06% 5.23% 2025-08-22
Parker-Hannifin 752.33 19.28 2.63% 26.73% 2025-08-22
Regal Rexnord 154.24 10.51 7.31% -8.12% 2025-08-22
Rockwell Automation 351.19 11.67 3.44% 29.74% 2025-08-22
Rbc Bearings 401.56 11.04 2.83% 36.17% 2025-08-22
Stanley Black & Decker 77.53 4.40 6.02% -22.85% 2025-08-22
Terex 51.58 3.22 6.66% -7.13% 2025-08-22
Timken 78.99 3.67 4.87% -6.74% 2025-08-22
United Rentals 929.95 39.83 4.47% 24.73% 2025-08-22
Volvo 300.00 6.40 2.18% 11.94% 2025-08-22
Westinghouse Air Brake Technologies 195.74 4.33 2.26% 17.74% 2025-08-22
Wesco International 222.20 11.18 5.30% 34.59% 2025-08-22
Watsco 415.80 10.17 2.51% -14.39% 2025-08-22

Kurs Zmiana Rok Data
US400 3256 86.87 2.74% 5.16% 2025-08-22