TJSCDF - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CDFCHF	0.0005		0.000001	0.21%	-19.06%	2021-04-14
CDFCAD	0.0006		-0.000001	-0.14%	-25.52%	2021-04-14
CDFAUD	0.0007		-0.00001	-0.97%	-34.47%	2021-04-14
CDFEUR	0.0004		-0.000001	-0.24%	-22.60%	2021-04-14
CDFGBP	0.0004		-0.000001	-0.20%	-27.53%	2021-04-14
CDFNZD	0.0007		-0.00001	-1.05%	-30.72%	2021-04-14
CDFUSD	0.0005		0.000000003	0.001%	-13.85%	2021-04-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.19704	0.0012	-0.10%
GBPUSD	1.37835	0.0005	0.04%
AUDUSD	0.77469	0.0022	0.28%
NZDUSD	0.71627	0.0021	0.29%
USDJPY	108.78	0.1280	-0.12%
USDCNY	6.52940	0.0028	-0.04%
USDCHF	0.92313	0.0001	0.01%
USDCAD	1.24941	0.0023	-0.19%
USDMXN	20.0104	0.0714	-0.36%
USDINR	74.9950	0.0550	-0.07%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.8093	1.1813	1.56%
DXY	91.659	0.0307	-0.03%
BTCUSD	62,310.00	676	-1.07%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,889	158	0.47%
S&P 500	4,145	21	0.50%
NASDAQ 100	13,887	83	0.60%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,969	30	0.43%
DAX	15,255	46	0.30%
CAC 40	6,225	16	0.26%
FTSE MIB	24,543	32	-0.13%
IBEX 35	8,606	17	0.20%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,804	260	0.53%
MOEX	3,550	27	-0.75%
TSX	19,172	32	-0.17%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.8300	0.32	-0.51%
Brent	66.3100	0.27	-0.41%
Natural gas	2.5950	0.02	-0.84%
Gasoline	2.0261	0.01	-0.46%
Heating oil	1.8806	0.01	-0.50%
Gold	1,747.27	11.27	0.65%
Silver	25.612	0.20	0.79%
Copper	4.1810	0.07	1.59%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	654.2500	6.25	0.96%
Cotton	84.50	0.30	0.36%
Rice	13.1600	0.01	-0.04%
Zinc	2,835.25	3.25	0.11%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6148	0.021	-0.02%
UK	0.7790	0.027	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Sweden	0.3750	0.005	0.01%
Norway	1.3680	0.031	-0.04%
India	6.1280	0.117	0.12%
[+]