Teleperformance SE - Cena Akcji

Wykres
Quotes

TEP

293.10

Codzienna Zmiana:

19.00 6.93%

Rocznie:

28.10%

Ok

width

height

		Cena			Dzień	Rok	Data
ADEN	Adecco	57.08		-1.58	-2.69%	7.17%	2021-02-26
ADYEN	Adyen	1,916.00		-18.50	-0.96%	138.31%	2021-02-26
AHT	Ashtead Group	3,880.00		-45.00	-1.15%	57.28%	2021-02-26
AI	Air Liquide	124.70		-2.10	-1.66%	-2.43%	2021-02-26
AMS	Amadeus IT	57.50		-1.42	-2.41%	-6.47%	2021-02-26
BNZL	Bunzl	2,237.00		-36.00	-1.58%	12.87%	2021-02-26
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	22.39		-0.26	-1.15%	-2.23%	2021-02-26
CAP	Cap Gemini	133.15		-0.80	-0.60%	29.97%	2021-02-26
CPI	Capita	45.29		-1.71	-3.64%	-66.49%	2021-02-26
DSY	Dassault Systemes	171.90		-0.95	-0.55%	18.84%	2021-02-26
ERF	Eurofins Scientific SE	73.48		-1.38	-1.84%	-83.05%	2021-02-26
EXPN	Experian	2,273.00		-42.00	-1.81%	-14.84%	2021-02-26
FERG	Ferguson Plc	8,432.00		-166.00	-1.93%	19.43%	2021-02-26
IMCD	IMCD	102.00		-1.35	-1.31%	33.16%	2021-02-26
ITRK	Intertek Group	5,356.00		-134.00	-2.44%	-0.22%	2021-02-26
ORP	Orpea SA	101.20		-1.55	-1.51%	-16.91%	2021-02-26
PUB	Publicis Groupe	48.54		-0.20	-0.41%	37.82%	2021-02-26
RAND	Randstad	55.34		-1.32	-2.33%	14.81%	2021-02-26
RTO	Rentokil Initial	466.70		-5.10	-1.08%	-7.40%	2021-02-26
SAP	SAP	102.06		-0.66	-0.64%	-11.67%	2021-02-26
SECUB	Securitas	129.45		-2.35	-1.78%	-3.90%	2021-02-26
SGSN	SGS	2,595.00		-67.00	-2.52%	5.70%	2021-02-26
SK	SEB SA	149.50		-3.40	-2.22%	38.94%	2021-02-26
SRP	Serco Group	130.30		-2.90	-2.18%	-14.28%	2021-02-26

		Cena			Dzień	Rok	Data
CAC	CAC 40	5711		-80.67	-1.39%	3.93%	2021-02-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	44,880.60	892	-1.95%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]