STDSEK - Cena Akcji

Kurs Wymiany

0.414728

Codzienna Zmiana:

0.0009 0.22%

Rocznie:

-1.51%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SEKJPY	12.6804		-0.0597	-0.47%	6.21%	2021-09-16
SEKCHF	0.1071		-0.0001	-0.06%	2.63%	2021-09-16
SEKCAD	0.1465		-0.0006	-0.43%	-3.54%	2021-09-16
STDJPY	5.2589		-0.0133	-0.25%	2.67%	2021-09-16
STDCHF	0.0444		0.0001	0.16%	1.34%	2021-09-16
STDCAD	0.0608		-0.0001	-0.21%	-5.70%	2021-09-16
STDSEK	0.4147		0.0009	0.22%	-1.51%	2021-09-16
SEKAUD	0.1584		-0.0004	-0.24%	-0.81%	2021-09-16
SEKEUR	0.0985		-0.0001	-0.15%	1.47%	2021-09-16
SEKGBP	0.0839		-0.0003	-0.31%	-5.14%	2021-09-16
SEKHKD	0.9021		-0.0048	-0.53%	2.08%	2021-09-16
SEKJOD	0.0821		-0.0005	-0.55%	1.37%	2021-09-16
SEKNZD	0.1630		-0.0005	-0.33%	-5.23%	2021-09-16
SEKUSD	0.1159		-0.0006	-0.55%	1.37%	2021-09-16
STDAUD	0.0657		-0.00001	-0.02%	-2.62%	2021-09-16
STDEUR	0.0408		0.00003	0.07%	-0.21%	2021-09-16
STDGBP	0.0348		-0.00003	-0.09%	-5.40%	2021-09-16
STDHKD	0.3741		-0.0012	-0.31%	0.16%	2021-09-16
STDNZD	0.0676		-0.0001	-0.11%	-7.02%	2021-09-16
STDUSD	0.0481		-0.0002	-0.33%	0.93%	2021-09-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.17569	0.0062	-0.53%
GBPUSD	1.37796	0.0067	-0.48%
AUDUSD	0.72831	0.0056	-0.76%
BTCUSD	48,049.69	101	-0.21%
NZDUSD	0.70677	0.0060	-0.84%
USDJPY	109.69	0.3670	0.34%
USDCNY	6.45364	0.0267	0.41%
USDCHF	0.92543	0.0058	0.63%
USDCAD	1.26835	0.0060	0.47%
USDMXN	19.9401	0.0839	0.42%
USDINR	73.5560	0.1160	0.16%
USDBRL	5.2557	0.0338	0.65%
USDRUB	72.5726	0.4051	0.56%
DXY	92.927	0.3790	0.41%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,609	206	-0.59%
US500	4,450.27	30	-0.68%
USNDX	15,385	118	-0.76%
JP225	30,322	190	-0.62%
GB100	7,025	8	0.12%
DE30	15,654	38	0.24%
FR40	6,623	40	0.60%
IT40	25,978	216	0.84%
ES35	8,739	104	1.20%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,034	32	-0.78%
CATSX	20,578	116	-0.56%
[+]

	Rzeczywisty	Chg	%Chg
Apple	147.46	1.56	-1.05%
Tesla	749.75	5.85	-0.77%
Microsoft	301.40	3.42	-1.12%
Amazon	3,452.21	22.35	-0.64%
Facebook	370.18	3.74	-1.00%
Alibaba	155.88	1.96	-1.24%
Visa	223.15	0.66	-0.29%
JPMorgan Chase	157.99	0.15	-0.09%
Intel	54.30	0.81	-1.47%
Johnson & Johnson	164.40	1.00	-0.60%
Procter & Gamble	143.33	1.79	-1.23%
Exxon Mobil	55.60	0.82	-1.45%
3M	182.60	1.54	-0.84%
Goldman Sachs	396.17	5.61	-1.40%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.0300	0.58	-0.80%
Brent	74.9800	0.48	-0.64%
Natural gas	5.3080	0.15	-2.78%
Gasoline	2.1779	0.03	-1.30%
Heating oil	2.1924	0.01	-0.58%
Gold	1,753.15	39.44	-2.20%
Silver	22.722	1.10	-4.61%
Copper	4.2805	0.12	-2.79%
Soybeans	1,293.5000	1.00	-0.08%
Wheat	708.5000	3.75	-0.53%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	583.00	12.90	-2.16%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8150	0.036	0.04%
Japan	0.0500	0.015	0.02%
Australia	1.2820	0.072	0.07%
Germany	-0.3060	0.002	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2350	0.016	0.02%
Italy	0.6948	0.005	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9200	0.015	-0.02%
Mexico	7.0030	0.005	0.01%
Switzerland	-0.2410	0.019	0.02%
[+]