SRDDKK - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.4504

Codzienna Zmiana:

-0.0007 -0.15%

Rocznie:

-50.05%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
DKKEUR	0.1344		-0.00002	-0.01%	0.37%	2020-10-20
DKKUSD	0.1584		0.0002	0.15%	6.13%	2020-10-20
DKKAUD	0.2250		0.0007	0.29%	3.49%	2020-10-20
DKKCAD	0.2088		0.0002	0.10%	6.93%	2020-10-20
DKKCHF	0.1440		-0.00004	-0.03%	-2.17%	2020-10-20
DKKGBP	0.1221		0.0003	0.22%	6.08%	2020-10-20
DKKJPY	16.7161		0.0361	0.22%	3.14%	2020-10-20
DKKNZD	0.2412		0.0013	0.54%	3.51%	2020-10-20
SRDEUR	0.0605		-0.0001	-0.17%	-49.87%	2020-10-20
SRDUSD	0.0714		0	0%	-46.99%	2020-10-20
DKKBRL	0.8879		0.0010	0.12%	44.09%	2020-10-20
DKKCNY	1.0564		0.0001	0.01%	0.13%	2020-10-20
SRDAUD	0.1013		0.0001	0.14%	-48.30%	2020-10-20
SRDCAD	0.0941		-0.0001	-0.06%	-46.59%	2020-10-20
SRDCHF	0.0648		-0.0001	-0.19%	-51.12%	2020-10-20
SRDGBP	0.0550		-0.0001	-0.20%	-47.05%	2020-10-20
SRDJPY	7.5286		0.0039	0.05%	-48.49%	2020-10-20
SRDNZD	0.1086		0.0004	0.36%	-48.31%	2020-10-20
SRDBRL	0.4000		-0.00004	-0.01%	-28.01%	2020-10-20
SRDCNY	0.4759		-0.0007	-0.14%	-49.98%	2020-10-20
SRDDKK	0.4504		-0.0007	-0.15%	-50.05%	2020-10-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.17900	0.0020	0.17%
GBPUSD	1.29743	0.0026	0.20%
AUDUSD	0.70413	0.0037	-0.52%
NZDUSD	0.65710	0.0034	-0.51%
USDJPY	105.51	0.1060	0.10%
USDCNY	6.67050	0.0248	-0.37%
USDCHF	0.90870	0.0018	-0.20%
USDCAD	1.31804	0.0007	-0.05%
USDMXN	21.1901	0.0402	0.19%
USDINR	73.4440	0.0940	0.13%
USDBRL	5.6064	0.0005	-0.01%
USDRUB	77.8310	0.0432	-0.06%
DXY	93.292	0.1352	-0.14%
BTCUSD	11,746.54	18	-0.15%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,363	170	0.60%
S&P 500	3,457	30	0.88%
NASDAQ 100	11,745	111	0.95%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,900	15	0.26%
DAX	12,835	20	-0.15%
CAC 40	4,958	29	0.59%
FTSE MIB	19,443	74	0.38%
IBEX 35	6,922	73	1.06%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,584	152	0.38%
MOEX	2,800	6	0.21%
TSX	16,274	165	-1.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.98	3.04	-2.55%
Tesla	430.83	8.84	-2.01%
Microsoft	214.22	5.44	-2.48%
Amazon	3,207.21	65.50	-2.00%
Alphabet	1,529.95	37.75	-2.41%
Facebook	261.40	4.53	-1.70%
Alibaba	304.90	2.63	-0.86%
Visa	196.97	3.29	-1.64%
JPMorgan Chase	99.80	1.71	-1.68%
Intel	54.58	0.42	0.78%
Johnson & Johnson	144.32	3.78	-2.55%
Procter & Gamble	141.91	2.48	-1.72%
Exxon Mobil	33.42	0.68	-1.99%
3M	169.55	1.42	-0.83%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.7000	0.13	-0.32%
Brent	42.4500	0.17	-0.40%
Natural gas	2.8440	0.05	1.79%
Gasoline	1.1612	0.00	0.23%
Heating oil	1.1515	0.02	-2.06%
Gold	1,905.75	1.48	0.08%
Silver	24.525	0.02	0.10%
Copper	3.1005	0.04	1.41%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,062.5000	12.00	1.14%
Wheat	632.2500	5.75	0.92%
Coffee	106.35	0.30	0.28%
Cotton	71.43	0.27	0.38%
Rice	12.4250	0.03	-0.20%
[+]

	Rzeczywisty	Chg	%Chg
US	0.78	0.019	0.02%
UK	0.18	0.011	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.37	0.005	0.01%
Brazil	7.51	0.155	-0.16%
Canada	0.60	0.019	0.02%
Mexico	5.87	0.020	0.02%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.007	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.54	0.001	0.00%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
[+]