FCF

13.30

Codzienna Zmiana:

-0.82%

Rocznie:

74.31%

Cena Dzień Rok
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
Brookline Bancorp 13.68 -0.01 -0.07% 40.74%
Meta Financial 48.30 -0.27 -0.56% 157.33%
Community Bank System 71.96 -0.45 -0.62% 25.32%
City 74.59 -0.12 -0.16% 18.45%
ConnectOne Bancorp 25.06 -0.03 -0.12% 85.08%
Customers Bancorp 37.53 -0.65 -1.70% 258.11%
CVB Financial 19.16 -0.20 -1.03% 7.10%
Dime Community Bancshares 32.32 0.13 0.40% 182.02%
Meridian Bancorp 18.80 -0.30 -1.57% 58.12%
Eagle Bancorp 54.52 -0.11 -0.20% 80.95%
Flagstar Bancorp 42.29 -0.66 -1.54% 36.29%
First Commonwealth Financial 13.30 -0.11 -0.82% 74.31%
FNB 11.42 -0.04 -0.35% 53.91%
Fulton Financial 15.28 -0.10 -0.65% 56.72%
HomeStreet 36.92 -0.75 -1.99% 57.31%
Investors Bancorp 12.98 -0.13 -0.99% 56.57%
Lakeland Bancorp 16.02 -0.12 -0.74% 56.60%
Northfield Bancorp 15.88 -0.13 -0.81% 61.55%
Northwest Bancshares 13.02 -0.49 -3.63% 33.68%
New York Community Bancorp 11.03 -0.11 -0.99% 7.24%
OceanFirst Financial 19.15 -0.27 -1.39% 18.80%
People's United Financial 15.96 0.27 1.72% 42.63%
Peoples Bancorp 29.02 -0.01 -0.03% 43.10%
Peoples Financial Services 43.25 0.10 0.23% 13.52%
Provident Financial Services 21.17 -0.09 -0.42% 47.22%
Peapack Gladstone Financial 30.84 -0.27 -0.87% 86.34%
Penns Woods Bancorp 23.56 -0.04 -0.17% 15.49%
Renasant 36.27 -0.28 -0.77% 49.94%
Sandy Spring Bancorp 40.48 -0.22 -0.54% 73.96%
Signature Bank 229.59 -5.57 -2.37% 119.91%
ServisFirst Bancshares 68.90 0.53 0.78% 85.12%
S&T Bancorp 29.33 -0.30 -1.01% 27.86%
Sterling Bancorp 21.57 -0.12 -0.55% 89.54%
Bancorp 22.06 -0.10 -0.45% 152.98%
Texas Capital Bancshares 62.71 -0.09 -0.14% 97.95%
TriState Capital 20.66 -0.14 -0.66% 63.60%
United Bankshares 34.62 -0.31 -0.89% 26.26%
Univest Corp. of Pennsylvania 26.55 -0.29 -1.08% 74.44%
Webster Financial 47.60 -0.55 -1.14% 80.44%
WesBanco 31.96 -0.31 -0.96% 59.64%
Wsfs Financial 43.21 -0.68 -1.55% 52.20%

Cena Dzień Rok
US2000 2187 -29.06 -1.31% 48.86%