SM

25.44

Codzienna Zmiana:

5.55%

Rocznie:

1,374.78%

Cena Dzień Rok
Antero Resources 18.94 1.34 7.61% 533.44%
Abraxas Petroleum 2.00 0.30 16.30% 846.07%
Bonanza Creek Energy 47.56 1.63 3.55% 142.65%
Berry Petroleum Corp 6.67 0.13 1.99% 111.75%
Continental Resources 46.65 2.43 5.50% 262.78%
Consol Energy 12.69 1.06 9.11% 24.17%
Cabot Oil Gas 21.65 1.32 6.49% 19.81%
ConocoPhillips 66.15 1.13 1.74% 96.23%
Callon Petroleum 47.00 4.38 10.26% 810.85%
Crescent Point Energy 5.83 0.49 9.18% 240.94%
Comstock Resources 10.24 1.17 12.89% 119.27%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 34.56 1.47 4.44% 252.65%
Ovintiv Inc. 31.17 0.42 1.37% 261.60%
EOG Resources 81.00 2.93 3.75% 116.35%
EQT 22.12 2.13 10.66% 58.11%
Diamondback Energy 94.45 5.81 6.55% 199.94%
Hess 78.69 3.39 4.50% 91.79%
Kosmos Energy 2.94 0.25 9.26% 174.77%
Laredo Petroleum 89.65 8.10 9.93% 794.71%
Marathon Oil 13.62 0.77 5.99% 217.48%
Matador Resources 36.21 4.94 15.78% 322.03%
Murphy Oil 23.83 1.52 6.81% 159.02%
National Fuel Gas 53.65 1.92 3.71% 27.37%
Occidental Petroleum 30.10 2.01 7.15% 191.10%
PDC Energy 49.37 2.50 5.32% 308.02%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 167.45 5.67 3.50% 89.62%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 21.92 1.55 7.61% 200.27%
SM Energy 25.44 1.34 5.55% 1,374.78%
Southwestern Energy 5.64 0.83 17.22% 125.60%
Vermilion Energy 11.50 0.67 6.19% 238.24%
Whiting Petroleum 59.32 3.37 6.02% 218.58%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 86.62 5.23 6.43% 246.34%