SLHN

418.90

Codzienna Zmiana:

-0.50%

Rocznie:

-15.25%

Cena Dzień Rok
Admiral Group 2,961.00 22.00 0.75% 28.68%
Aegon 3.52 0.09 2.74% -6.03%
Ageas 42.90 -0.93 -2.12% -15.15%
Allianz 192.58 -0.44 -0.23% -12.28%
ASR NEDERLAND 32.96 0.02 0.06% -2.63%
Aviva PLC 345.70 -1.80 -0.52% -15.02%
Julius Baer Gruppe 54.50 -0.30 -0.55% 11.36%
Credit Suisse 11.87 -0.14 -1.13% -6.54%
Deutsche Boerse 133.45 -1.00 -0.74% -10.41%
Deutsche Bank 8.54 -0.23 -2.62% 8.53%
Assicurazioni Generali 14.54 -0.01 -0.07% -20.03%
Hiscox 958.20 -1.80 -0.19% -29.07%
Legal & General 251.30 -6.50 -2.52% -18.14%
Mapfre 1.56 0.02 1.36% -34.23%
M&G PLC 181.00 -2.40 -1.31% -26.00%
Munich RE 226.15 -0.25 -0.11% -16.64%
Nn Group 35.10 -0.31 -0.88% 9.38%
Phoenix Group Holdings 691.20 -2.40 -0.35% -9.15%
Prudential 1,337.00 -35.50 -2.59% -2.83%
Poste Italiane 8.33 -0.03 -0.38% -24.82%
AXA 18.87 0.02 0.08% -21.90%
RSA 675.80 -1.40 -0.21% 22.38%
Sampo 35.85 0.04 0.11% -12.33%
Swiss Re AG 80.26 -0.18 -0.22% -27.37%
St. Jamess 1,198.00 16.50 1.40% 5.97%
UBS 13.09 -0.14 -1.06% 7.78%
Unipol Gruppo 3.84 -0.02 -0.57% -20.52%
UNIQA 6.55 -0.02 -0.30% -24.54%
UnipolSai Assicurazioni 2.15 0.004 0.19% -13.19%
Vienna Insurance 21.20 -0.05 -0.24% -15.54%
Zurich 366.40 -1.30 -0.35% -10.04%

Cena Dzień Rok
SMI 10865 -98.91 -0.90% 0.77%