Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Swiss Life Holding - Cena Akcji
Wykres
Quotes
SLHN
418.90
Codzienna Zmiana:
-2.10
-0.50%
Rocznie:
-15.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADM
Admiral Group
2,961.00
22.00
0.75%
28.68%
2021-01-27
AGN
Aegon
3.52
0.09
2.74%
-6.03%
2021-01-27
AGS
Ageas
42.90
-0.93
-2.12%
-15.15%
2021-01-27
ALV
Allianz
192.58
-0.44
-0.23%
-12.28%
2021-01-27
ASRNL
ASR NEDERLAND
32.96
0.02
0.06%
-2.63%
2021-01-27
AV/
Aviva PLC
345.70
-1.80
-0.52%
-15.02%
2021-01-27
BAER
Julius Baer Gruppe
54.50
-0.30
-0.55%
11.36%
2021-01-27
CSGN
Credit Suisse
11.87
-0.14
-1.13%
-6.54%
2021-01-27
DB1
Deutsche Boerse
133.45
-1.00
-0.74%
-10.41%
2021-01-27
DBK
Deutsche Bank
8.54
-0.23
-2.62%
8.53%
2021-01-27
G
Assicurazioni Generali
14.54
-0.01
-0.07%
-20.03%
2021-01-27
HSX
Hiscox
958.20
-1.80
-0.19%
-29.07%
2021-01-27
LGEN
Legal & General
251.30
-6.50
-2.52%
-18.14%
2021-01-27
MAP
Mapfre
1.56
0.02
1.36%
-34.23%
2021-01-27
MNG
M&G PLC
181.00
-2.40
-1.31%
-26.00%
2021-01-27
MUV2
Munich RE
226.15
-0.25
-0.11%
-16.64%
2021-01-27
NN
Nn Group
35.10
-0.31
-0.88%
9.38%
2021-01-27
PHNX
Phoenix Group Holdings
691.20
-2.40
-0.35%
-9.15%
2021-01-27
PRU
Prudential
1,337.00
-35.50
-2.59%
-2.83%
2021-01-27
PST
Poste Italiane
8.33
-0.03
-0.38%
-24.82%
2021-01-27
RE
AXA
18.87
0.02
0.08%
-21.90%
2021-01-27
RSA
RSA
675.80
-1.40
-0.21%
22.38%
2021-01-27
SAMAS
Sampo
35.85
0.04
0.11%
-12.33%
2021-01-27
SRENH
Swiss Re AG
80.26
-0.18
-0.22%
-27.37%
2021-01-27
STJ
St. Jamess
1,198.00
16.50
1.40%
5.97%
2021-01-27
UBSG
UBS
13.09
-0.14
-1.06%
7.78%
2021-01-27
UNI
Unipol Gruppo
3.84
-0.02
-0.57%
-20.52%
2021-01-27
UQA
UNIQA
6.55
-0.02
-0.30%
-24.54%
2021-01-27
US
UnipolSai Assicurazioni
2.15
0.004
0.19%
-13.19%
2021-01-27
VIG
Vienna Insurance
21.20
-0.05
-0.24%
-15.54%
2021-01-27
ZURN
Zurich
366.40
-1.30
-0.35%
-10.04%
2021-01-27
Cena
Dzień
Rok
Data
SMI
SMI
10865
-98.91
-0.90%
0.77%
2021-01-27
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21007
0.0061
-0.50%
GBPUSD
1.36915
0.0047
-0.35%
AUDUSD
0.76807
0.0067
-0.86%
NZDUSD
0.71764
0.0055
-0.77%
USDJPY
104.00
0.3840
0.37%
USDCNY
6.48946
0.0156
0.24%
USDCHF
0.88921
0.0025
0.28%
USDCAD
1.27794
0.0084
0.66%
USDMXN
20.2235
0.2163
1.08%
USDINR
72.9927
0.0827
0.11%
USDBRL
5.3745
0.0193
0.36%
USDRUB
75.8287
0.7576
1.01%
DXY
90.612
0.4417
0.49%
BTCUSD
30,538.60
1,966
-6.05%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,609
327
-1.06%
S&P 500
3,806.96
42
-1.10%
NASDAQ 100
13,388
102
-0.75%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,536
118
-1.77%
DAX
13,549
322
-2.32%
CAC 40
5,414
109
-1.98%
FTSE MIB
21,558
429
-1.95%
IBEX 35
7,825
140
-1.76%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,345
46
-1.35%
TSX
17,779
127
-0.71%
[+]
Rzeczywisty
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.4500
0.16
-0.30%
Brent
55.7600
0.15
-0.27%
Natural gas
2.7160
0.06
2.26%
Gasoline
1.5736
0.01
-0.45%
Heating oil
1.5929
0.01
-0.34%
Gold
1,842.18
8.13
-0.44%
Silver
25.091
0.35
-1.38%
Copper
3.5610
0.06
-1.78%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.0000
20.25
1.48%
Wheat
668.7500
3.50
0.53%
Coffee
124.60
0.10
0.08%
Cotton
81.63
0.08
-0.10%
Orange Juice
115.90
0.30
-0.26%
[+]
Rzeczywisty
Chg
%Chg
US
1.01
0.031
-0.03%
UK
0.26
0.003
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]