Sika AG - Cena Akcji

Wykres
Quotes

SIKA

246.00

Codzienna Zmiana:

-1.70 -0.69%

Rocznie:

38.98%

Ok

width

height

		Cena			Dzień	Rok	Data
1COV	Covestro	56.04		-0.66	-1.16%	42.49%	2021-01-27
ACS	Grupo ACS	26.11		-0.14	-0.53%	-17.63%	2021-01-27
ADP	Aeroports de Paris SA	95.00		-0.30	-0.31%	-43.79%	2021-01-27
AENA	Aena	127.90		-0.60	-0.47%	-23.48%	2021-01-27
AHT	Ashtead Group	3,611.00		-119.00	-3.19%	42.67%	2021-01-27
AI	Air Liquide	135.45		0.50	0.37%	4.68%	2021-01-27
AKZA	Akzo Nobel	83.52		-1.52	-1.79%	-3.39%	2021-01-27
ATL	Atlantia	13.30		-0.21	-1.57%	-40.43%	2021-01-27
BAS	BASF	63.66		-1.58	-2.42%	1.30%	2021-01-27
BDEV	Barratt Developments	662.20		-21.20	-3.10%	-17.88%	2021-01-27
BZU	Buzzi Unicem	20.49		-0.24	-1.16%	-5.75%	2021-01-27
CRH	CRH PLC	34.77		-0.59	-1.67%	4.26%	2021-01-27
DG	Vinci	77.78		-0.20	-0.26%	-23.10%	2021-01-27
DSM	DSM	143.35		-4.70	-3.17%	29.61%	2021-01-27
FER	Ferrovial	20.52		0.37	1.84%	-29.48%	2021-01-27
FERG	Ferguson Plc	8,694.00		-148.00	-1.67%	25.64%	2021-01-27
GEBN	Geberit	551.60		0.80	0.15%	6.49%	2021-01-27
GET	Getlink SE	12.76		0.04	0.31%	2.33%	2021-01-27
GIVN	Givaudan	3,727.00		0	0%	16.83%	2021-01-27
HEI	HeidelbergCement	60.56		-1.38	-2.23%	-4.69%	2021-01-27
KSP	Kingspan Group	57.70		-1.80	-3.03%	1.58%	2021-01-27
LHN	Holcim	49.01		-0.37	-0.75%	-2.53%	2021-01-27
LONN	Lonza Group	589.60		-10.40	-1.73%	48.44%	2021-01-27
PSN	Persimmon	2,608.00		-68.00	-2.54%	-13.84%	2021-01-27
SGO	Cie de Saint-Gobain	41.65		-0.29	-0.69%	18.98%	2021-01-27
WIE	Wienerberger	27.62		-1.08	-3.76%	6.81%	2021-01-27

		Cena			Dzień	Rok	Data
SMI	SMI	10876		-87.90	-0.80%	0.87%	2021-01-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.21078	0.0054	-0.44%
GBPUSD	1.37060	0.0033	-0.24%
AUDUSD	0.76939	0.0053	-0.69%
NZDUSD	0.71988	0.0033	-0.46%
USDJPY	103.85	0.2260	0.22%
USDCNY	6.48678	0.0129	0.20%
USDCHF	0.88887	0.0021	0.24%
USDCAD	1.27564	0.0061	0.48%
USDMXN	20.1627	0.1555	0.78%
USDINR	72.9948	0.0848	0.12%
USDBRL	5.3705	0.0153	0.29%
USDRUB	75.7383	0.6672	0.89%
DXY	90.534	0.3640	0.40%
USDKRW	1,104.01	0.9520	0.09%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,582	355	-1.15%
S&P 500	3,800.95	49	-1.26%
NASDAQ 100	13,381	109	-0.81%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,567	87	-1.31%
DAX	13,604	267	-1.93%
CAC 40	5,435	88	-1.60%
FTSE MIB	21,583	404	-1.84%
IBEX 35	7,828	137	-1.72%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,355	35	-1.04%
TSX	17,779	127	-0.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.5300	0.08	-0.15%
Brent	55.8600	0.05	-0.09%
Natural gas	2.7120	0.06	2.11%
Gasoline	1.5712	0.01	-0.60%
Heating oil	1.5973	0.00	-0.07%
Gold	1,841.35	8.96	-0.48%
Silver	25.127	0.32	-1.24%
Copper	3.5810	0.04	-1.23%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,393.0000	23.25	1.70%
Wheat	671.2500	6.00	0.90%
Coffee	125.40	0.90	0.72%
Cotton	82.14	0.43	0.53%
Rice	13.2800	0.03	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
US	1.02	0.017	-0.02%
UK	0.27	0.001	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.17	0.021	-0.02%
[+]