SEKBIH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SEKJPY	13.2306		-0.0061	-0.05%	10.39%	2021-10-25
SEKCHF	0.1069		0.00003	0.03%	2.38%	2021-10-25
SEKCAD	0.1438		-0.0004	-0.29%	-5.30%	2021-10-25
SEKAUD	0.1554		-0.0008	-0.54%	-2.73%	2021-10-25
SEKEUR	0.1000		-0.0002	-0.16%	3.05%	2021-10-25
SEKGBP	0.0846		-0.0002	-0.23%	-4.39%	2021-10-25
SEKJOD	0.0823		-0.0002	-0.22%	2.61%	2021-10-21
SEKNZD	0.1628		-0.0002	-0.15%	-5.35%	2021-10-25
SEKSGD	0.1566		-0.0006	-0.39%	-0.21%	2021-10-25
SEKUSD	0.1165		-0.0001	-0.12%	1.88%	2021-10-25

	Rzeczywisty	Chg	%Chg
EURUSD	1.15955	0.0049	-0.42%
GBPUSD	1.37504	0.0008	-0.06%
AUDUSD	0.74853	0.0019	0.25%
BTCUSD	62,808	1,898	3.12%
NZDUSD	0.71509	0.0004	-0.05%
USDJPY	113.77	0.2660	0.23%
USDCNY	6.38642	0.0036	0.06%
USDCHF	0.91982	0.0038	0.42%
USDCAD	1.23696	0.0002	0.02%
USDMXN	20.2115	0.0346	0.17%
USDINR	75.1635	0.1695	0.23%
USDBRL	5.6176	0.0298	-0.53%
USDRUB	69.8685	0.4265	-0.61%
DXY	93.913	0.2707	0.29%

	Rzeczywisty	Chg	%Chg
US30	35,700	24	0.07%
US500	4,552.43	8	0.17%
USNDX	15,403	48	0.31%
JP225	28,600	204	-0.71%
GB100	7,229	24	0.34%
DE40	15,600	58	0.37%
FR40	6,726	7	-0.11%
IT40	26,815	243	0.91%
ES35	8,953	46	0.52%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	60,967	145	0.24%
MOEX	4,237	40	0.96%
CATSX	21,216	4	0.02%

	Rzeczywisty	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	84.8100	1.05	1.25%
Brent	86.2800	0.75	0.88%
Gaz Ziemny	5.5770	0.30	5.64%
Benzyna	2.5198	0.04	1.52%
Olej Opałowy	2.5690	0.03	1.19%
Złoto	1,803.88	11.40	0.64%
Srebro	24.461	0.15	0.62%
Miedź	4.5425	0.02	0.36%
Soja	1,230.0000	9.50	0.78%
Pszenica	764.0000	8.25	1.09%
Węgiel	230.00	1.50	0.66%
Stal	4,988.00	21.00	-0.42%
Ruda Zelaza	112.00	3.00	-2.61%
Tarcica	667.60	11.40	-1.68%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6652	0.028	0.03%
Wielka Brytania	1.1720	0.025	0.03%
Japonia	0.1010	0.012	0.01%
Australia	1.8000	0.031	0.03%
Niemcy	-0.0960	0.001	0.00%
Brazylia	12.1350	0.000	0.00%
Rosja	7.9600	0.160	0.16%
Indie	6.3510	0.013	-0.01%
Kanada	1.6730	0.025	0.03%
Włochy	0.9352	0.023	-0.02%
Francja	0.2370	0.007	-0.01%
Republika Południowej Afryki	9.5950	0.010	0.01%
Chiny	2.9850	0.029	-0.03%
Szwajcaria	-0.0570	0.002	0.00%