SEKBIH - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
SEKJPY	12.8630		-0.0044	-0.03%	19.09%	2021-04-15
SEKCHF	0.1091		0.0001	0.06%	14.25%	2021-04-15
SEKCAD	0.1477		-0.0002	-0.14%	4.92%	2021-04-15
SEKAUD	0.1526		-0.0004	-0.25%	-7.83%	2021-04-15
SEKEUR	0.0987		0.0001	0.09%	9.23%	2021-04-15
SEKGBP	0.0858		0.0001	0.08%	2.35%	2021-04-15
SEKJOD	0.0827		0.0001	0.10%	20.14%	2021-04-13
SEKNZD	0.1649		-0.0005	-0.33%	-2.65%	2021-04-15
SEKSGD	0.1578		-0.00001	-0.01%	11.43%	2021-04-15
SEKUSD	0.1183		0.0001	0.09%	21.66%	2021-04-15

	Rzeczywisty	Chg	%Chg
EURUSD	1.19765	0.0006	-0.05%
GBPUSD	1.37841	0.0006	0.04%
AUDUSD	0.77486	0.0023	0.30%
NZDUSD	0.71676	0.0026	0.36%
USDJPY	108.75	0.1570	-0.14%
USDCNY	6.52652	0.0057	-0.09%
USDCHF	0.92259	0.0004	-0.05%
USDCAD	1.24931	0.0024	-0.19%
USDMXN	20.0049	0.0769	-0.38%
USDINR	74.9400	0.1100	-0.15%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	76.6794	1.0514	1.39%
DXY	91.609	0.0809	-0.09%
BTCUSD	62,639.90	346	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,874	143	0.42%
S&P 500	4,143	19	0.46%
NASDAQ 100	13,879	75	0.55%
NIKKEI 225	29,643	22	0.07%
FTSE 100	6,961	21	0.31%
DAX	15,241	32	0.21%
CAC 40	6,223	15	0.24%
FTSE MIB	24,517	57	-0.23%
IBEX 35	8,605	16	0.19%
ASX 200	7,059	36	0.51%
SHANGHAI	3,399	18	-0.52%
SENSEX	48,839	295	0.61%
MOEX	3,543	34	-0.95%
TSX	19,172	32	-0.17%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	239.23	2.66	-1.10%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.8400	0.31	-0.49%
Brent	66.3100	0.27	-0.41%
Natural gas	2.5950	0.02	-0.88%
Gasoline	2.0270	0.01	-0.42%
Heating oil	1.8813	0.01	-0.46%
Gold	1,746.88	10.88	0.63%
Silver	25.589	0.18	0.70%
Copper	4.1810	0.07	1.59%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	653.5000	5.50	0.85%
Cotton	84.51	0.31	0.37%
Rice	13.1600	0.01	-0.04%
Zinc	2,817.50	14.50	-0.51%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6183	0.018	-0.02%
UK	0.7810	0.025	-0.03%
Japan	0.0930	0.006	0.01%
Germany	-0.2570	0.006	0.03%
Brazil	9.2900	0.300	-0.30%
Switzerland	-0.2170	0.065	0.07%
Mexico	6.6250	0.105	-0.11%
Netherlands	-0.1940	0.088	0.09%
France	0.0049	0.009	0.01%
South Korea	2.0200	0.030	0.03%
Indonesia	6.5690	0.004	0.00%
Russia	7.2500	0.130	0.13%
Sweden	0.3750	0.005	0.01%
Poland	1.4580	0.039	-0.04%
[+]