SDGCVE - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CVECHF	0.0100		-0.00001	-0.09%	4.26%	2021-04-14
CVECAD	0.0136		0.00002	0.14%	-3.50%	2021-04-14
CVEAUD	0.0141		-0.0001	-0.48%	-14.92%	2021-04-14
CVEEUR	0.0091		-0.000002	-0.02%	0.22%	2021-04-14
CVEGBP	0.0079		-0.00001	-0.15%	-6.33%	2021-04-14
CVENZD	0.0153		-0.0001	-0.61%	-10.10%	2021-04-14
CVEUSD	0.0109		0.00001	0.12%	11.43%	2021-04-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.19813	0.0031	0.26%
GBPUSD	1.37918	0.0038	0.28%
AUDUSD	0.77314	0.0085	1.12%
NZDUSD	0.71434	0.0082	1.16%
USDJPY	108.97	0.0360	-0.03%
USDCNY	6.52751	0.0152	-0.23%
USDCHF	0.92257	0.0018	0.20%
USDCAD	1.25082	0.0030	-0.24%
USDMXN	20.0432	0.0404	-0.20%
USDINR	75.0690	0.1910	-0.25%
USDBRL	5.6810	0.0356	-0.62%
USDRUB	75.8210	0.0790	-0.10%
DXY	91.613	0.2391	-0.26%
BTCUSD	63,524.18	40	-0.06%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,871	194	0.58%
S&P 500	4,146	4	0.10%
NASDAQ 100	13,914	73	-0.52%
NIKKEI 225	29,621	131	-0.44%
FTSE 100	6,940	50	0.72%
DAX	15,215	19	-0.13%
CAC 40	6,208	24	0.39%
FTSE MIB	24,484	116	-0.47%
IBEX 35	8,576	51	0.60%
ASX 200	7,023	46	0.66%
SHANGHAI	3,417	20	0.60%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,235	31	0.16%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.50	0.92	-0.68%
Tesla	752.79	9.53	-1.25%
Microsoft	256.80	1.67	-0.65%
Amazon	3,356.30	43.70	-1.29%
Facebook	305.00	4.76	-1.54%
Alibaba	241.84	0.05	-0.02%
Visa	222.77	1.75	0.79%
JPMorgan Chase	152.22	1.87	-1.21%
Intel	64.48	0.73	-1.12%
Johnson & Johnson	159.58	0.10	0.06%
Procter & Gamble	135.16	0.05	0.04%
Exxon Mobil	57.52	1.81	3.25%
3M	196.77	0.30	0.15%
Goldman Sachs	336.83	9.32	2.84%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.2800	3.10	5.15%
Brent	66.7300	3.06	4.81%
Natural gas	2.6130	0.01	-0.23%
Gasoline	2.0385	0.06	3.18%
Heating oil	1.8897	0.08	4.14%
Gold	1,736.25	7.58	-0.43%
Silver	25.396	0.07	0.26%
Copper	4.1400	0.09	2.26%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,391.2500	1.75	0.13%
Wheat	650.5000	20.75	3.29%
Live Cattle	121.8000	0.60	-0.49%
Orange Juice	110.90	0.90	0.82%
Cotton	82.90	1.08	1.32%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6465	0.024	0.02%
UK	0.8190	0.039	0.04%
Japan	0.0930	0.011	-0.01%
Germany	-0.3080	0.019	-0.02%
Mexico	6.6800	0.000	0.05%
India	6.0110	0.006	-0.01%
Netherlands	-0.2430	0.062	0.06%
France	-0.0476	0.019	-0.02%
Switzerland	-0.2480	0.048	0.05%
South Korea	1.9900	0.038	-0.04%
Indonesia	6.5730	0.050	0.05%
China	3.1680	0.026	-0.03%
Brazil	9.4050	0.235	-0.24%
Belgium	0.0420	0.060	0.06%
[+]