South32 - Cena Akcji

Cena Akcji
2.80
Dzienna Zmiana
-0.03 -0.89%
Miesięcznie
1.27%
Rocznie
-23.42%
Q2 Prognozy TE
2.79


Kurs Chg Zmiana Rok Data
Anglo American 2,045.00 -22.50 -1.09% -25.26% 2025-05-08
Aurelia Metals 0.32 0.003 0.95% 71.89% 2025-05-09
BHP Group 37.58 -0.34 -0.90% -12.42% 2025-05-09
Beach Energy 1.22 0.02 1.24% -27.81% 2025-05-09
BlueScope Steel 23.01 -0.20 -0.86% 4.26% 2025-05-09
Amplitude Energy 0.18 -0.002 -1.11% -24.26% 2025-05-09
Evolution Mining 8.60 -0.04 -0.46% 123.96% 2025-05-09
Fortescue Metals 15.99 0.01 0.03% -39.01% 2025-05-09
Glencore 252.80 0.80 0.32% -45.46% 2025-05-08
Independence 4.15 0.08 1.84% -47.66% 2025-05-09
Iluka Resources 4.09 -0.03 -0.61% -46.81% 2025-05-09
Lynas Corporation 7.68 -0.30 -3.70% 11.88% 2025-05-09
Macmahon Holdings 0.29 -0.002 -0.69% 15.20% 2025-05-09
Mount Gibson Iron 0.30 -0.003 -0.98% -30.57% 2025-05-09
Mineral Resources 21.09 0.35 1.69% -72.65% 2025-05-09
New Hope Corporation 3.82 0.03 0.66% -18.48% 2025-05-09
Nickel Mines 0.62 0.003 0.49% -36.94% 2025-05-09
Northern Star Resources 19.86 -0.03 -0.15% 35.38% 2025-05-09
OM Holdings 0.31 -0.01 -1.59% -38.61% 2025-05-09
Paladin Energy 6.38 -0.15 -2.30% -61.43% 2025-05-09
Perenti 1.42 0.01 0.35% 47.15% 2025-05-09
Rio Tinto 114.75 -1.34 -1.15% -11.75% 2025-05-09
Rio Tinto 4,445.00 -94.50 -2.08% -20.40% 2025-05-08
Sandfire 10.25 -0.09 -0.87% 4.91% 2025-05-09
Sims Metal Management 15.40 0.13 0.85% 41.80% 2025-05-09
Santos 6.08 0.08 1.33% -22.65% 2025-05-09
Syrah Resources 0.32 0.01 4.26% -34.43% 2025-05-09
Vale 9.30 0.08 0.87% -26.07% 2025-05-08
Whitehaven Coal 5.18 0.03 0.58% -33.59% 2025-05-09
Woodside Energy 20.40 0.29 1.44% -28.75% 2025-05-09

Kurs Zmiana Rok Data
ASX200 8200 44.30 0.54% 5.82% 2025-05-09
Australia All Ordinaries 8463 47.60 0.57% 5.48% 2025-05-09
AU50 8049 48.10 0.60% 6.11% 2025-05-09