South32 - Cena Akcji

Cena Akcji
3.37
Dzienna Zmiana
0.06 1.81%
Miesięcznie
15.02%
Rocznie
-18.60%
Q2 Prognozy TE
2.95
Kurs Chg Zmiana Rok Data
AAL Anglo American 2,561.50 1.50 0.06% 5.54% 2024-04-26
AMI Aurelia Metals 0.19 0 0% 40.74% 2024-04-26
AWC Alumina 1.53 -0.03 -1.61% 0% 2024-04-26
BHP BHP Group 43.15 -2.08 -4.60% -2.66% 2024-04-26
BPT Beach Energy 1.59 -0.01 -0.63% 8.90% 2024-04-26
BSE Base Resources 0.25 -0.01 -2.00% 28.95% 2024-04-26
BSL BlueScope Steel 22.62 -0.14 -0.62% 16.18% 2024-04-26
COE Cooper Energy 0.21 -0.01 -2.33% 27.27% 2024-04-26
EVN Evolution Mining 4.05 0.08 2.02% 12.50% 2024-04-26
FMG Fortescue Metals 25.59 0.83 3.35% 22.68% 2024-04-26
GLEN Glencore 473.83 5.23 1.12% 0.13% 2024-04-26
IGO Independence 7.11 -0.16 -2.20% -47.26% 2024-04-26
ILU Iluka Resources 7.31 -0.06 -0.81% -32.50% 2024-04-26
LYC Lynas Corporation 6.19 -0.19 -2.98% -4.62% 2024-04-26
MAH Macmahon Holdings 0.25 -0.01 -1.96% 78.57% 2024-04-26
MGX Mount Gibson Iron 0.44 -0.02 -3.33% -8.42% 2024-04-26
MIN Mineral Resources 70.20 1.38 2.01% -2.57% 2024-04-26
NHC New Hope Corporation 4.52 -0.01 -0.22% -15.36% 2024-04-26
NIC Nickel Mines 0.88 -0.01 -0.57% -7.89% 2024-04-26
NST Northern Star Resources 15.10 0.22 1.48% 8.87% 2024-04-26
OMH OM Holdings 0.50 0.03 6.45% -25.56% 2024-04-26
PDN Paladin Energy 13.16 -0.56 -4.08% 110.56% 2024-04-26
PRN Perenti Global 0.95 0.01 1.06% -21.16% 2024-04-26
RIO Rio Tinto 130.85 1.47 1.14% 16.65% 2024-04-26
RIO Rio Tinto 5,477.00 98.00 1.82% 8.58% 2024-04-26
SFR Sandfire 9.24 0.07 0.76% 39.58% 2024-04-26
SGM Sims Metal Management 11.77 -0.06 -0.51% -23.32% 2024-04-26
STO Santos 7.72 -0.03 -0.39% 8.89% 2024-04-26
SYR Syrah Resources 0.50 0.01 1.02% -61.33% 2024-04-26
VALE Vale 12.06 -0.31 -2.51% -13.17% 2024-04-25
WHC Whitehaven Coal 7.69 0.12 1.59% 5.49% 2024-04-26
WPL Woodside Energy 28.26 -0.31 -1.09% -16.04% 2024-04-26

Kurs Zmiana Rok Data
AS51 ASX200 7574 -107.10 -1.39% 3.86% 2024-04-26
AS30 Australia All Ordinaries 7837 -100.11 -1.26% 4.75% 2024-04-26
AS52 AU50 7426 -104.30 -1.39% 4.02% 2024-04-26