South32 - Cena Akcji

Wykres
Quotes

S32

2.75

Codzienna Zmiana:

0.09 3.20%

Rocznie:

-1.26%

Ok

width

height

		Cena			Dzień	Rok	Data
AAL	Anglo American	2,668.00		-7.00	-0.26%	21.83%	2021-01-21
AMI	Aurelia Metals Ltd	0.43		0	0%	-3.37%	2021-01-22
AWC	Alumina	1.72		-0.06	-3.11%	-26.08%	2021-01-22
BHP	BHP Billiton	46.35		-0.67	-1.42%	12.83%	2021-01-22
BHP	BHP Group PLC	2,137.00		-32.50	-1.50%	-93.83%	2021-01-21
BPT	Beach Energy	1.88		-0.05	-2.72%	-29.42%	2021-01-22
BSE	Base Resources Ltd	0.29		-0.01	-1.72%	11.76%	2021-01-22
BSL	BlueScope Steel	16.98		-0.31	-1.79%	10.05%	2021-01-22
COE	Cooper Energy Ltd	0.38		0.01	1.33%	-37.19%	2021-01-22
CRN	Coronado Global Resources Inc	1.26		-0.06	-4.55%	-40.22%	2021-01-22
EVN	Evolution Mining	4.64		-0.04	-0.85%	23.08%	2021-01-22
FMG	Fortescue Metals	24.68		-0.20	-0.78%	96.93%	2021-01-22
GLEN	Glencore	276.50		-3.80	-1.36%	17.61%	2021-01-21
GXY	Galaxy Resources	3.22		0.03	0.94%	190.09%	2021-01-22
IGO	Independence Group	7.06		-0.05	-0.70%	8.45%	2021-01-22
ILU	Iluka Resources	7.04		0	0%	-24.79%	2021-01-22
KAZ	Kaz Minerals	766.20		15.00	2.00%	48.32%	2021-01-21
LYC	Lynas Corporation Ltd	5.55		0.66	13.50%	137.18%	2021-01-22
MAH	Macmahon Holdings Ltd	0.27		-0.01	-2.73%	0.94%	2021-01-22
MGX	Mount Gibson Iron Ltd	0.97		-0.01	-1.03%	-1.53%	2021-01-22
MIN	Mineral Resources	38.87		-0.01	-0.03%	123.39%	2021-01-22
MLD	MACA Ltd	1.35		-0.06	-3.93%	37.95%	2021-01-22
NCM	Newcrest Mining	26.97		-0.19	-0.70%	-14.65%	2021-01-22
NHC	New Hope Corporation Ltd	1.50		0.003	0.17%	19.32%	2021-01-22
NIC	Nickel Mines Ltd	1.33		0.02	1.15%	94.14%	2021-01-22
NST	Northern Star Resources	13.67		0.05	0.37%	7.81%	2021-01-22
OMH	OM Holdings Ltd	0.84		0.03	3.07%	76.84%	2021-01-22
ORE	Orocobre Ltd	5.94		0.22	3.76%	65.32%	2021-01-22
OSH	Oil Search	4.32		-0.12	-2.70%	-44.54%	2021-01-22
OZL	OZ Minerals	20.36		-0.19	-0.92%	93.54%	2021-01-22
PRN	Perenti Global Ltd	1.42		0.02	1.43%	-11.25%	2021-01-22
RIO	Rio Tinto	119.89		-1.99	-1.63%	12.90%	2021-01-22
RIO	Rio Tinto	5,924.00		-110.00	-1.82%	28.68%	2021-01-21
SFR	Sandfire	5.08		-0.09	-1.65%	-14.71%	2021-01-22
SGM	Sims Metal Management	13.72		-0.04	-0.29%	17.06%	2021-01-22
STO	Santos	7.24		-0.17	-2.23%	-17.97%	2021-01-22
SYR	Syrah Resources	1.24		-0.06	-4.25%	115.65%	2021-01-22
VALE	Vale	17.46		0.01	0.06%	30.10%	2021-01-21
WHC	Whitehaven Coal	1.59		-0.04	-2.60%	-35.26%	2021-01-22
WPL	Woodside Petroleum	26.41		-0.54	-2.00%	-25.08%	2021-01-22
WSA	Western Areas	2.93		0	0%	4.27%	2021-01-22

		Cena			Dzień	Rok	Data
AS51	ASX 200	6798		-24.76	-0.36%	-4.08%	2021-01-22
AS30	Australian All	7082		-24.30	-0.34%	-1.61%	2021-01-22
AS52	ASX 50	6549		-22.20	-0.34%	-7.07%	2021-01-22

S32:AU

Majątek

Srodki Pieniężne I Ekwiwalent

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21733	0.0006	0.05%
GBPUSD	1.37159	0.0015	-0.11%
AUDUSD	0.77459	0.0016	-0.20%
NZDUSD	0.71932	0.0024	-0.33%
USDJPY	103.56	0.0410	0.04%
USDCNY	6.47237	0.0073	0.11%
USDCHF	0.88493	0.0003	-0.04%
USDCAD	1.26641	0.0022	0.18%
USDMXN	19.7597	0.0279	0.14%
USDINR	73.0270	0.0670	0.09%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.9000	0.0841	0.11%
DXY	90.099	0.0319	-0.04%
BTCUSD	31,213.33	395	1.28%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,096	120	-0.38%
S&P 500	3,844.31	9	-0.23%
NASDAQ 100	13,365	40	-0.30%
NIKKEI 225	28,655	102	-0.35%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,796	28	-0.41%
SHANGHAI	3,595	26	-0.72%
SENSEX	49,548	76	-0.15%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.5000	0.63	-1.19%
Brent	55.5000	0.60	-1.07%
Natural gas	2.4850	0.01	-0.24%
Gasoline	1.5359	0.01	-0.78%
Heating oil	1.5869	0.01	-0.86%
Gold	1,862.94	6.97	-0.37%
Silver	25.568	0.38	-1.46%
Copper	3.6255	0.03	-0.79%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,348.0000	25.25	-1.84%
Wheat	653.2500	7.50	-1.14%
Cotton	82.43	0.14	-0.17%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Rzeczywisty	Chg	%Chg
US	1.11	0.004	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.00%
Netherlands	-0.53	0.000	0.00%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.04%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.43	0.076	0.08%
Poland	1.20	0.000	0.00%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Russia	6.16	0.040	0.04%
[+]